Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.710 5.730 5.670 5.670 65,696 -0.04(-0.70%)
Sep 28, 2023 5.720 5.760 5.700 5.710 63,264 -0.03(-0.52%)
Sep 27, 2023 5.770 5.790 5.740 5.740 77,509 -0.01(-0.17%)
Sep 26, 2023 5.870 5.870 5.735 5.750 126,504 -0.12(-2.04%)
Sep 25, 2023 5.920 5.910 5.870 5.870 54,907 -0.07(-1.18%)
Sep 22, 2023 5.990 5.990 5.940 5.940 55,892 -0.05(-0.83%)
Sep 21, 2023 5.970 6.020 5.960 5.990 83,135 -0.02(-0.33%)
Sep 20, 2023 6.000 6.040 5.990 6.010 26,232 +0.02(+0.33%)
Sep 19, 2023 6.000 6.005 5.980 5.990 23,017 -0.01(-0.17%)
Sep 18, 2023 5.980 6.030 5.980 6.000 76,731 +0.00(+0.00%)
Sep 15, 2023 6.030 6.040 6.000 6.000 22,879 +0.01(+0.17%)
Sep 14, 2023 6.000 6.040 5.990 5.990 36,175 -0.04(-0.66%)
Sep 13, 2023 5.990 6.045 5.990 6.030 447,389 +0.00(+0.00%)
Sep 12, 2023 6.050 6.050 6.020 6.030 42,517 -0.03(-0.50%)
Sep 11, 2023 6.040 6.070 6.040 6.060 49,863 +0.01(+0.17%)
Sep 08, 2023 6.070 6.107 6.050 6.050 31,541 -0.06(-0.98%)
Sep 07, 2023 6.110 6.130 6.100 6.110 15,150 -0.03(-0.47%)
Sep 06, 2023 6.120 6.140 6.120 6.139 22,911 +0.02(+0.31%)
Sep 05, 2023 6.160 6.160 6.120 6.120 30,294 -0.04(-0.57%)
Sep 01, 2023 6.120 6.165 6.120 6.155 60,708 +0.03(+0.41%)
Aug 31, 2023 6.150 6.180 6.120 6.130 77,532 -0.04(-0.65%)
Aug 30, 2023 6.110 6.180 6.110 6.170 58,384 +0.03(+0.49%)
Aug 29, 2023 6.120 6.165 6.120 6.140 38,390 +0.02(+0.33%)
Aug 28, 2023 6.100 6.120 6.100 6.120 41,078 +0.02(+0.33%)
Aug 25, 2023 6.110 6.115 6.080 6.100 30,815 -0.03(-0.49%)
Aug 24, 2023 6.070 6.140 6.070 6.130 66,734 +0.01(+0.16%)
Aug 23, 2023 6.110 6.130 6.110 6.120 32,579 +0.00(+0.00%)
Aug 22, 2023 6.100 6.130 6.070 6.120 31,852 +0.03(+0.49%)
Aug 21, 2023 6.150 6.165 6.090 6.090 38,110 -0.09(-1.46%)
Aug 18, 2023 6.180 6.240 6.170 6.180 28,109 -0.03(-0.48%)
Aug 17, 2023 6.200 6.230 6.200 6.210 33,447 +0.00(+0.00%)
Aug 16, 2023 6.250 6.251 6.210 6.210 73,254 -0.04(-0.64%)
Aug 15, 2023 6.210 6.270 6.210 6.250 47,625 +0.01(+0.16%)
Aug 14, 2023 6.230 6.260 6.220 6.240 50,216 +0.00(+0.00%)
Aug 11, 2023 6.190 6.250 6.190 6.240 64,492 +0.03(+0.48%)
Aug 10, 2023 6.210 6.270 6.210 6.210 46,623 -0.01(-0.16%)
Aug 09, 2023 6.190 6.250 6.190 6.220 55,448 +0.00(+0.00%)
Aug 08, 2023 6.220 6.230 6.200 6.220 49,490 +0.01(+0.16%)
Aug 07, 2023 6.240 6.240 6.205 6.210 36,140 -0.05(-0.80%)
Aug 04, 2023 6.230 6.270 6.230 6.260 135,355 +0.03(+0.48%)
Aug 03, 2023 6.330 6.330 6.215 6.230 80,833 -0.12(-1.89%)
Aug 02, 2023 6.370 6.395 6.340 6.350 81,189 -0.02(-0.31%)
Aug 01, 2023 6.380 6.395 6.370 6.370 104,455 -0.02(-0.31%)
Jul 31, 2023 6.380 6.440 6.380 6.390 35,715 +0.00(+0.00%)
Jul 28, 2023 6.370 6.440 6.370 6.390 46,754 +0.00(+0.00%)
Jul 27, 2023 6.370 6.400 6.360 6.390 135,550 -0.01(-0.16%)
Jul 26, 2023 6.380 6.430 6.360 6.400 89,038 +0.00(+0.00%)
Jul 25, 2023 6.380 6.410 6.380 6.400 80,522 +0.00(+0.00%)
Jul 24, 2023 6.370 6.420 6.370 6.400 92,199 +0.00(+0.00%)
Jul 21, 2023 6.370 6.420 6.360 6.400 128,837 +0.01(+0.16%)
Jul 20, 2023 6.370 6.400 6.350 6.390 82,224 -0.01(-0.16%)
Jul 19, 2023 6.350 6.430 6.350 6.400 74,147 +0.03(+0.47%)
Jul 18, 2023 6.340 6.390 6.290 6.370 82,080 +0.01(+0.16%)
Jul 17, 2023 6.350 6.360 6.310 6.360 37,283 +0.02(+0.32%)
Jul 14, 2023 6.330 6.350 6.330 6.340 30,300 -0.02(-0.31%)
Jul 13, 2023 6.300 6.370 6.300 6.360 25,169 +0.04(+0.63%)
Jul 12, 2023 6.270 6.335 6.270 6.320 50,143 +0.03(+0.48%)
Jul 11, 2023 6.240 6.290 6.240 6.290 55,785 +0.03(+0.48%)
Jul 10, 2023 6.220 6.290 6.220 6.260 30,286 +0.00(+0.00%)
Jul 07, 2023 6.230 6.280 6.230 6.260 31,830 +0.01(+0.16%)
Jul 06, 2023 6.280 6.280 6.240 6.250 32,626 -0.06(-0.95%)
Jul 05, 2023 6.290 6.330 6.290 6.310 50,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.