Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.855 -0.015 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.420 5.468 5.400 5.430 19,687 +0.00(+0.00%)
Oct 30, 2023 5.410 5.450 5.410 5.430 61,258 +0.00(+0.09%)
Oct 27, 2023 5.420 5.430 5.399 5.425 43,086 +0.00(+0.09%)
Oct 26, 2023 5.370 5.430 5.370 5.420 52,547 +0.02(+0.37%)
Oct 25, 2023 5.410 5.430 5.380 5.400 33,589 -0.04(-0.74%)
Oct 24, 2023 5.420 5.470 5.420 5.440 32,015 +0.03(+0.55%)
Oct 23, 2023 5.400 5.460 5.400 5.410 36,041 -0.01(-0.18%)
Oct 20, 2023 5.470 5.470 5.395 5.420 53,647 -0.06(-1.09%)
Oct 19, 2023 5.470 5.490 5.460 5.480 58,063 -0.02(-0.36%)
Oct 18, 2023 5.530 5.530 5.500 5.500 34,140 -0.08(-1.43%)
Oct 17, 2023 5.630 5.630 5.550 5.580 40,500 -0.06(-1.06%)
Oct 16, 2023 5.660 5.675 5.620 5.640 36,639 -0.04(-0.70%)
Oct 13, 2023 5.700 5.742 5.680 5.680 63,110 -0.03(-0.53%)
Oct 12, 2023 5.710 5.740 5.690 5.710 89,655 +0.01(+0.18%)
Oct 11, 2023 5.670 5.715 5.670 5.700 35,666 +0.05(+0.88%)
Oct 10, 2023 5.630 5.690 5.630 5.650 33,039 +0.00(+0.00%)
Oct 09, 2023 5.620 5.660 5.620 5.650 31,796 +0.03(+0.53%)
Oct 06, 2023 5.580 5.630 5.580 5.620 13,018 +0.00(+0.00%)
Oct 05, 2023 5.660 5.660 5.600 5.620 23,421 -0.03(-0.53%)
Oct 04, 2023 5.620 5.700 5.620 5.650 42,802 +0.03(+0.53%)
Oct 03, 2023 5.620 5.680 5.610 5.620 25,461 -0.03(-0.53%)
Oct 02, 2023 5.660 5.770 5.640 5.650 64,362 -0.02(-0.35%)
Sep 29, 2023 5.710 5.730 5.670 5.670 65,696 -0.04(-0.70%)
Sep 28, 2023 5.720 5.760 5.700 5.710 63,264 -0.03(-0.52%)
Sep 27, 2023 5.770 5.790 5.740 5.740 77,509 -0.01(-0.17%)
Sep 26, 2023 5.870 5.870 5.735 5.750 126,504 -0.12(-2.04%)
Sep 25, 2023 5.920 5.910 5.870 5.870 54,907 -0.07(-1.18%)
Sep 22, 2023 5.990 5.990 5.940 5.940 55,892 -0.05(-0.83%)
Sep 21, 2023 5.970 6.020 5.960 5.990 83,135 -0.02(-0.33%)
Sep 20, 2023 6.000 6.040 5.990 6.010 26,232 +0.02(+0.33%)
Sep 19, 2023 6.000 6.005 5.980 5.990 23,017 -0.01(-0.17%)
Sep 18, 2023 5.980 6.030 5.980 6.000 76,731 +0.00(+0.00%)
Sep 15, 2023 6.030 6.040 6.000 6.000 22,879 +0.01(+0.17%)
Sep 14, 2023 6.000 6.040 5.990 5.990 36,175 -0.04(-0.66%)
Sep 13, 2023 5.990 6.045 5.990 6.030 447,389 +0.00(+0.00%)
Sep 12, 2023 6.050 6.050 6.020 6.030 42,517 -0.03(-0.50%)
Sep 11, 2023 6.040 6.070 6.040 6.060 49,863 +0.01(+0.17%)
Sep 08, 2023 6.070 6.107 6.050 6.050 31,541 -0.06(-0.98%)
Sep 07, 2023 6.110 6.130 6.100 6.110 15,150 -0.03(-0.47%)
Sep 06, 2023 6.120 6.140 6.120 6.139 22,911 +0.02(+0.31%)
Sep 05, 2023 6.160 6.160 6.120 6.120 30,294 -0.04(-0.57%)
Sep 01, 2023 6.120 6.165 6.120 6.155 60,708 +0.03(+0.41%)
Aug 31, 2023 6.150 6.180 6.120 6.130 77,532 -0.04(-0.65%)
Aug 30, 2023 6.110 6.180 6.110 6.170 58,384 +0.03(+0.49%)
Aug 29, 2023 6.120 6.165 6.120 6.140 38,390 +0.02(+0.33%)
Aug 28, 2023 6.100 6.120 6.100 6.120 41,078 +0.02(+0.33%)
Aug 25, 2023 6.110 6.115 6.080 6.100 30,815 -0.03(-0.49%)
Aug 24, 2023 6.070 6.140 6.070 6.130 66,734 +0.01(+0.16%)
Aug 23, 2023 6.110 6.130 6.110 6.120 32,579 +0.00(+0.00%)
Aug 22, 2023 6.100 6.130 6.070 6.120 31,852 +0.03(+0.49%)
Aug 21, 2023 6.150 6.165 6.090 6.090 38,110 -0.09(-1.46%)
Aug 18, 2023 6.180 6.240 6.170 6.180 28,109 -0.03(-0.48%)
Aug 17, 2023 6.200 6.230 6.200 6.210 33,447 +0.00(+0.00%)
Aug 16, 2023 6.250 6.251 6.210 6.210 73,254 -0.04(-0.64%)
Aug 15, 2023 6.210 6.270 6.210 6.250 47,625 +0.01(+0.16%)
Aug 14, 2023 6.230 6.260 6.220 6.240 50,216 +0.00(+0.00%)
Aug 11, 2023 6.190 6.250 6.190 6.240 64,492 +0.03(+0.48%)
Aug 10, 2023 6.210 6.270 6.210 6.210 46,623 -0.01(-0.16%)
Aug 09, 2023 6.190 6.250 6.190 6.220 55,448 +0.00(+0.00%)
Aug 08, 2023 6.220 6.230 6.200 6.220 49,490 +0.01(+0.16%)
Aug 07, 2023 6.240 6.240 6.205 6.210 36,140 -0.05(-0.80%)
Aug 04, 2023 6.230 6.270 6.230 6.260 135,355 +0.03(+0.48%)
Aug 03, 2023 6.330 6.330 6.215 6.230 80,833 -0.12(-1.89%)
Aug 02, 2023 6.370 6.395 6.340 6.350 81,189 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.