Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.980 -0.090 (-2.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.290 3.300 3.120 3.120 4,685 -0.08(-2.50%)
Sep 28, 2023 3.080 3.290 3.080 3.200 2,519 +0.07(+2.24%)
Sep 27, 2023 3.130 3.290 3.120 3.130 4,462 -0.08(-2.49%)
Sep 26, 2023 3.180 3.330 3.080 3.210 3,705 +0.01(+0.31%)
Sep 25, 2023 3.180 3.290 3.200 3.200 7,748 +0.02(+0.51%)
Sep 22, 2023 3.390 3.428 3.184 3.184 2,564 -0.04(-1.12%)
Sep 21, 2023 3.210 3.259 3.099 3.220 25,217 -0.02(-0.62%)
Sep 20, 2023 3.310 3.385 3.240 3.240 1,792 -0.06(-1.82%)
Sep 19, 2023 3.310 3.470 3.300 3.300 2,492 -0.07(-1.93%)
Sep 18, 2023 3.240 3.560 3.240 3.365 16,345 +0.18(+5.49%)
Sep 15, 2023 3.230 3.350 3.180 3.190 10,553 -0.09(-2.74%)
Sep 14, 2023 3.330 3.360 3.260 3.280 5,615 -0.02(-0.61%)
Sep 13, 2023 3.330 3.330 3.300 3.300 2,049 -0.05(-1.49%)
Sep 12, 2023 3.250 3.410 3.250 3.350 3,250 +0.03(+0.90%)
Sep 11, 2023 3.315 3.450 3.315 3.320 11,399 +0.01(+0.30%)
Sep 08, 2023 3.309 3.415 3.309 3.310 5,840 +0.02(+0.61%)
Sep 07, 2023 3.320 3.530 3.241 3.290 23,052 -0.08(-2.37%)
Sep 06, 2023 3.370 3.482 3.358 3.370 3,485 +0.00(+0.00%)
Sep 05, 2023 3.470 3.500 3.370 3.370 5,549 -0.10(-2.88%)
Sep 01, 2023 3.570 3.690 3.430 3.470 15,180 -0.12(-3.34%)
Aug 31, 2023 3.750 3.750 3.580 3.590 15,706 -0.19(-4.96%)
Aug 30, 2023 3.610 3.850 3.446 3.777 27,694 +0.23(+6.40%)
Aug 29, 2023 3.430 3.700 3.400 3.550 6,897 +0.10(+2.90%)
Aug 28, 2023 3.330 3.640 3.330 3.450 61,129 +0.13(+3.92%)
Aug 25, 2023 3.350 3.486 3.310 3.320 5,335 -0.08(-2.35%)
Aug 24, 2023 3.570 3.640 3.310 3.400 5,902 -0.27(-7.36%)
Aug 23, 2023 3.390 3.840 3.390 3.670 22,628 +0.15(+4.26%)
Aug 22, 2023 3.540 3.620 3.380 3.520 10,575 +0.02(+0.57%)
Aug 21, 2023 3.610 3.790 3.360 3.500 15,742 -0.16(-4.37%)
Aug 18, 2023 3.320 3.660 3.320 3.660 12,275 +0.29(+8.61%)
Aug 17, 2023 3.340 3.480 3.340 3.370 4,350 +0.03(+0.90%)
Aug 16, 2023 3.300 3.460 3.300 3.340 4,705 +0.00(+0.00%)
Aug 15, 2023 3.390 3.405 3.300 3.340 26,081 -0.08(-2.34%)
Aug 14, 2023 3.370 3.490 3.370 3.420 27,038 -0.07(-2.01%)
Aug 11, 2023 3.510 3.730 3.490 3.490 15,070 -0.02(-0.57%)
Aug 10, 2023 3.860 3.860 3.500 3.510 17,399 +0.00(+0.00%)
Aug 09, 2023 3.511 3.615 3.480 3.510 20,766 -0.07(-1.96%)
Aug 08, 2023 3.699 3.720 3.526 3.580 30,797 -0.20(-5.29%)
Aug 07, 2023 3.960 3.960 3.780 3.780 35,495 -0.18(-4.55%)
Aug 04, 2023 4.018 4.075 3.941 3.960 16,981 -0.07(-1.74%)
Aug 03, 2023 4.060 4.080 4.010 4.030 37,379 -0.03(-0.74%)
Aug 02, 2023 4.200 4.200 4.020 4.060 33,547 -0.07(-1.69%)
Aug 01, 2023 4.120 4.170 4.080 4.130 67,769 -0.04(-0.96%)
Jul 31, 2023 4.250 4.250 4.100 4.170 47,536 -0.11(-2.57%)
Jul 28, 2023 4.010 4.340 3.970 4.280 55,191 +0.31(+7.81%)
Jul 27, 2023 4.040 4.140 3.900 3.970 52,982 -0.14(-3.41%)
Jul 26, 2023 4.180 4.290 4.010 4.110 73,899 -0.01(-0.24%)
Jul 25, 2023 4.110 4.640 3.889 4.120 111,271 +0.17(+4.36%)
Jul 24, 2023 4.370 4.370 3.800 3.948 37,914 -0.42(-9.57%)
Jul 21, 2023 4.200 4.398 4.088 4.366 21,303 +0.17(+3.95%)
Jul 20, 2023 4.520 4.520 4.200 4.200 15,820 -0.13(-3.00%)
Jul 19, 2023 4.300 4.500 4.300 4.330 12,807 -0.11(-2.52%)
Jul 18, 2023 4.378 4.520 4.312 4.442 4,795 +0.14(+3.30%)
Jul 17, 2023 4.500 4.500 4.200 4.300 10,241 -0.05(-1.06%)
Jul 14, 2023 4.312 4.640 4.246 4.346 8,049 +0.03(+0.60%)
Jul 13, 2023 4.400 4.700 4.236 4.320 23,692 -0.08(-1.82%)
Jul 12, 2023 4.600 4.864 4.374 4.400 31,187 -0.12(-2.65%)
Jul 11, 2023 4.400 4.600 4.390 4.520 4,077 +0.14(+3.15%)
Jul 10, 2023 4.600 4.600 4.100 4.382 8,424 -0.13(-2.88%)
Jul 07, 2023 4.400 4.706 4.202 4.512 9,298 +0.21(+4.93%)
Jul 06, 2023 4.460 4.460 4.280 4.300 3,390 -0.15(-3.33%)
Jul 05, 2023 4.200 4.780 4.200 4.448 8,011 -0.14(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.