Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6718 0.6720 0.6716 0.6718 5,993 +0.01(+0.91%)
Jul 30, 2023 0.6662 0.6659 0.6650 0.6657 4,244 +0.00(+0.18%)
Jul 28, 2023 0.6708 0.6714 0.6623 0.6646 287,978 -0.01(-0.95%)
Jul 27, 2023 0.6708 0.6713 0.6707 0.6710 7,627 -0.00(-0.71%)
Jul 26, 2023 0.6758 0.6761 0.6757 0.6758 7,485 -0.00(-0.45%)
Jul 25, 2023 0.6792 0.6793 0.6786 0.6788 8,269 +0.01(+0.75%)
Jul 24, 2023 0.6740 0.6741 0.6735 0.6737 7,230 +0.00(+0.13%)
Jul 23, 2023 0.6733 0.6734 0.6726 0.6729 2,925 -0.00(-0.14%)
Jul 21, 2023 0.6780 0.6788 0.6723 0.6738 220,197 -0.00(-0.58%)
Jul 20, 2023 0.6780 0.6782 0.6776 0.6777 7,028 +0.00(+0.14%)
Jul 19, 2023 0.6772 0.6773 0.6765 0.6768 7,647 -0.00(-0.70%)
Jul 18, 2023 0.6812 0.6820 0.6811 0.6815 8,591 -0.00(-0.01%)
Jul 17, 2023 0.6816 0.6818 0.6815 0.6816 8,272 -0.00(-0.26%)
Jul 16, 2023 0.6832 0.6841 0.6830 0.6834 2,955 -0.00(-0.08%)
Jul 14, 2023 0.6889 0.6895 0.6831 0.6840 222,961 -0.01(-0.73%)
Jul 13, 2023 0.6889 0.6893 0.6887 0.6890 5,054 +0.01(+1.49%)
Jul 12, 2023 0.6787 0.6792 0.6787 0.6789 5,678 +0.01(+1.44%)
Jul 11, 2023 0.6686 0.6693 0.6686 0.6693 5,755 +0.00(+0.23%)
Jul 10, 2023 0.6675 0.6678 0.6675 0.6677 5,157 -0.00(-0.16%)
Jul 09, 2023 0.6683 0.6696 0.6687 0.6688 3,478 -0.00(-0.06%)
Jul 07, 2023 0.6625 0.6701 0.6620 0.6692 196,668 +0.01(+0.94%)
Jul 06, 2023 0.6625 0.6630 0.6624 0.6629 4,666 -0.00(-0.38%)
Jul 05, 2023 0.6655 0.6656 0.6652 0.6654 4,107 -0.00(-0.59%)
Jul 04, 2023 0.6692 0.6694 0.6691 0.6694 5,431 +0.00(+0.28%)
Jul 03, 2023 0.6672 0.6677 0.6670 0.6675 5,010 +0.00(+0.22%)
Jul 02, 2023 0.6664 0.6664 0.6659 0.6660 1,328 -0.00(-0.04%)
Jun 30, 2023 0.6617 0.6672 0.6604 0.6663 188,493 +0.00(+0.66%)
Jun 29, 2023 0.6617 0.6621 0.6615 0.6620 5,169 +0.00(+0.26%)
Jun 28, 2023 0.6600 0.6603 0.6599 0.6602 5,223 -0.01(-1.20%)
Jun 27, 2023 0.6686 0.6687 0.6682 0.6683 6,254 +0.00(+0.11%)
Jun 26, 2023 0.6675 0.6678 0.6674 0.6675 9,276 -0.00(-0.10%)
Jun 25, 2023 0.6683 0.6683 0.6675 0.6682 3,374 +0.00(+0.07%)
Jun 23, 2023 0.6756 0.6768 0.6663 0.6677 199,818 -0.01(-1.26%)
Jun 22, 2023 0.6756 0.6763 0.6755 0.6762 7,154 -0.00(-0.59%)
Jun 21, 2023 0.6796 0.6802 0.6795 0.6802 7,317 +0.00(+0.21%)
Jun 20, 2023 0.6785 0.6794 0.6786 0.6788 6,156 -0.01(-0.93%)
Jun 19, 2023 0.6851 0.6855 0.6849 0.6852 7,104 -0.00(-0.42%)
Jun 18, 2023 0.6881 0.6882 0.6876 0.6880 217 +0.00(+0.12%)
Jun 16, 2023 0.6884 0.6900 0.6855 0.6872 177,759 -0.00(-0.18%)
Jun 15, 2023 0.6884 0.6885 0.6881 0.6884 5,514 +0.01(+1.27%)
Jun 14, 2023 0.6797 0.6802 0.6794 0.6797 6,644 +0.00(+0.41%)
Jun 13, 2023 0.6767 0.6770 0.6765 0.6770 5,169 +0.00(+0.21%)
Jun 12, 2023 0.6751 0.6755 0.6751 0.6755 6,948 +0.00(+0.17%)
Jun 11, 2023 0.6744 0.6744 0.6739 0.6743 2,213 +0.00(+0.03%)
Jun 09, 2023 0.6716 0.6751 0.6693 0.6741 153,512 +0.00(+0.39%)
Jun 08, 2023 0.6716 0.6717 0.6714 0.6715 6,783 +0.01(+0.90%)
Jun 07, 2023 0.6653 0.6657 0.6653 0.6655 7,680 -0.00(-0.28%)
Jun 06, 2023 0.6671 0.6676 0.6670 0.6674 5,513 +0.01(+0.83%)
Jun 05, 2023 0.6617 0.6620 0.6616 0.6619 6,425 +0.00(+0.29%)
Jun 04, 2023 0.6617 0.6605 0.6599 0.6600 3,172 -0.00(-0.10%)
Jun 02, 2023 0.6569 0.6638 0.6572 0.6607 159,939 +0.00(+0.47%)
Jun 01, 2023 0.6569 0.6576 0.6572 0.6576 5,795 +0.01(+1.02%)
May 31, 2023 0.6502 0.6510 0.6501 0.6510 5,949 -0.00(-0.16%)
May 30, 2023 0.6517 0.6520 0.6515 0.6520 5,204 -0.00(-0.22%)
May 29, 2023 0.6539 0.6543 0.6535 0.6535 4,540 +0.00(+0.14%)
May 28, 2023 0.6527 0.6526 0.6522 0.6526 2,942 +0.00(+0.11%)
May 26, 2023 0.6506 0.6544 0.6491 0.6518 176,727 +0.00(+0.21%)
May 25, 2023 0.6506 0.6507 0.6501 0.6504 6,595 -0.00(-0.59%)
May 24, 2023 0.6543 0.6546 0.6539 0.6543 8,788 -0.01(-1.07%)
May 23, 2023 0.6610 0.6614 0.6610 0.6613 4,717 -0.00(-0.54%)
May 22, 2023 0.6652 0.6653 0.6649 0.6649 5,021 -0.00(-0.07%)
May 21, 2023 0.6653 0.6655 0.6648 0.6654 2,960 +0.00(+0.11%)
May 19, 2023 0.6622 0.6675 0.6617 0.6647 195,484 +0.00(+0.30%)
May 18, 2023 0.6622 0.6630 0.6622 0.6627 6,810 -0.00(-0.44%)
May 17, 2023 0.6659 0.6662 0.6656 0.6656 6,036 +0.00(+0.02%)
May 16, 2023 0.6655 0.6657 0.6653 0.6655 4,338 -0.00(-0.72%)
May 15, 2023 0.6700 0.6704 0.6699 0.6703 5,409 +0.01(+0.88%)
May 14, 2023 0.6653 0.6647 0.6642 0.6645 1,880 -0.00(-0.01%)
May 12, 2023 0.6702 0.6706 0.6636 0.6645 163,058 -0.01(-0.84%)
May 11, 2023 0.6702 0.6704 0.6700 0.6702 5,016 -0.01(-1.15%)
May 10, 2023 0.6779 0.6781 0.6777 0.6780 4,876 +0.00(+0.21%)
May 09, 2023 0.6762 0.6766 0.6760 0.6766 5,776 -0.00(-0.24%)
May 08, 2023 0.6784 0.6783 0.6780 0.6782 5,317 +0.00(+0.40%)
May 07, 2023 0.6747 0.6756 0.6750 0.6754 3,051 +0.00(+0.06%)
May 05, 2023 0.6693 0.6757 0.6693 0.6750 184,308 +0.00(+0.72%)
May 04, 2023 0.6693 0.6703 0.6693 0.6702 5,059 +0.01(+0.90%)
May 03, 2023 0.6671 0.6673 0.6641 0.6642 16,690 -0.00(-0.38%)
May 02, 2023 0.6663 0.6667 0.6658 0.6667 7,226 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.