Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

3.030 -0.040 (-1.30%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.778 7.400 5.778 7.088 44,884 +1.49(+26.57%)
Mar 30, 2023 5.968 5.968 5.500 5.600 18,779 -0.52(-8.50%)
Mar 29, 2023 5.978 6.200 5.740 6.120 17,823 +0.32(+5.52%)
Mar 28, 2023 5.400 5.996 5.400 5.800 14,008 +0.24(+4.32%)
Mar 27, 2023 5.200 5.800 5.182 5.560 35,320 +0.36(+6.92%)
Mar 24, 2023 4.600 5.276 4.600 5.200 11,948 +0.56(+12.12%)
Mar 23, 2023 5.200 5.304 4.404 4.638 32,761 -0.27(-5.42%)
Mar 22, 2023 5.528 5.902 4.820 4.904 27,082 -0.62(-11.29%)
Mar 21, 2023 4.902 5.898 4.800 5.528 24,145 +0.73(+15.17%)
Mar 20, 2023 5.182 5.256 4.800 4.800 24,055 -0.54(-10.15%)
Mar 17, 2023 6.000 6.000 5.082 5.342 52,998 -0.72(-11.85%)
Mar 16, 2023 4.200 7.160 4.148 6.060 356,861 +2.06(+51.50%)
Mar 15, 2023 5.000 5.334 4.000 4.000 112,013 -1.00(-20.00%)
Mar 14, 2023 5.560 6.098 5.000 5.000 70,093 -0.60(-10.71%)
Mar 13, 2023 7.400 7.500 5.546 5.600 71,444 -1.27(-18.46%)
Mar 10, 2023 7.200 7.500 6.622 6.868 22,415 -0.53(-7.19%)
Mar 09, 2023 6.800 7.684 6.778 7.400 7,802 +0.00(+0.00%)
Mar 08, 2023 7.594 7.850 7.320 7.400 6,599 +0.20(+2.78%)
Mar 07, 2023 7.586 7.600 6.852 7.200 4,898 -0.39(-5.09%)
Mar 06, 2023 7.000 7.600 6.804 7.586 3,800 +0.57(+8.06%)
Mar 03, 2023 7.022 7.240 6.766 7.020 8,897 -0.22(-3.04%)
Mar 02, 2023 6.810 7.800 6.800 7.240 7,876 +0.28(+4.05%)
Mar 01, 2023 7.280 7.960 6.650 6.958 14,005 -0.32(-4.40%)
Feb 28, 2023 7.530 7.678 7.278 7.278 4,793 -0.17(-2.23%)
Feb 27, 2023 7.800 8.000 7.444 7.444 4,257 -0.36(-4.56%)
Feb 24, 2023 8.000 8.200 7.600 7.800 6,592 -0.02(-0.28%)
Feb 23, 2023 8.100 8.600 7.820 7.822 4,981 -0.18(-2.22%)
Feb 22, 2023 8.400 8.400 8.000 8.000 2,403 +0.12(+1.57%)
Feb 21, 2023 8.200 8.600 7.824 7.876 3,120 -0.32(-3.95%)
Feb 17, 2023 8.200 8.600 7.900 8.200 4,474 -0.00(-0.05%)
Feb 16, 2023 9.000 9.000 7.822 8.204 11,563 -0.79(-8.74%)
Feb 15, 2023 8.000 9.200 7.900 8.990 4,589 +0.39(+4.53%)
Feb 14, 2023 9.200 9.176 8.400 8.600 5,647 -0.40(-4.44%)
Feb 13, 2023 7.800 9.000 7.602 9.000 6,321 +1.14(+14.56%)
Feb 10, 2023 8.000 8.000 7.400 7.856 18,607 +0.03(+0.43%)
Feb 09, 2023 8.200 8.200 7.666 7.822 5,006 -0.29(-3.55%)
Feb 08, 2023 8.000 8.110 7.800 8.110 2,037 +0.11(+1.37%)
Feb 07, 2023 7.400 8.160 7.400 8.000 16,055 +0.00(+0.00%)
Feb 06, 2023 8.292 8.292 7.600 8.000 15,829 +0.20(+2.56%)
Feb 03, 2023 7.400 8.000 7.400 7.800 12,612 +0.04(+0.52%)
Feb 02, 2023 7.800 8.000 7.400 7.760 13,741 -0.04(-0.51%)
Feb 01, 2023 8.000 8.200 7.600 7.800 3,221 +0.10(+1.27%)
Jan 31, 2023 7.400 8.200 7.300 7.702 11,501 -0.23(-2.92%)
Jan 30, 2023 8.446 8.936 7.318 7.934 12,190 -0.57(-6.66%)
Jan 27, 2023 8.800 8.996 8.000 8.500 20,621 -0.30(-3.41%)
Jan 26, 2023 8.946 9.200 8.420 8.800 4,985 -0.40(-4.35%)
Jan 25, 2023 9.200 9.504 8.826 9.200 2,302 +0.00(+0.00%)
Jan 24, 2023 8.970 9.494 8.600 9.200 4,629 +0.16(+1.81%)
Jan 23, 2023 9.000 9.872 8.460 9.036 15,375 +0.03(+0.29%)
Jan 20, 2023 9.788 9.898 8.822 9.010 8,131 -0.14(-1.53%)
Jan 19, 2023 9.168 9.200 8.800 9.150 5,200 +0.17(+1.89%)
Jan 18, 2023 8.800 9.250 8.632 8.980 5,658 -0.28(-3.00%)
Jan 17, 2023 9.980 9.980 8.642 9.258 6,903 -0.50(-5.14%)
Jan 13, 2023 9.380 10.00 9.204 9.760 12,809 +0.31(+3.28%)
Jan 12, 2023 8.400 9.600 8.000 9.450 7,260 +1.05(+12.50%)
Jan 11, 2023 8.000 8.600 7.824 8.400 8,568 +0.42(+5.26%)
Jan 10, 2023 7.800 7.998 7.640 7.980 4,327 +0.38(+4.97%)
Jan 09, 2023 7.800 8.196 7.400 7.602 8,953 -0.16(-2.06%)
Jan 06, 2023 7.600 7.802 7.400 7.762 16,572 +0.36(+4.89%)
Jan 05, 2023 7.000 7.606 6.808 7.400 25,548 +0.45(+6.54%)
Jan 04, 2023 6.900 7.000 6.724 6.946 10,727 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.