Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 25.20 26.20 24.00 25.40 138,991 -0.20(-0.78%)
Mar 30, 2023 25.60 27.80 25.00 25.60 177,566 +0.40(+1.59%)
Mar 29, 2023 23.20 27.00 22.60 25.20 353,847 +1.40(+5.88%)
Mar 28, 2023 22.40 24.80 20.61 23.80 353,102 +3.60(+17.82%)
Mar 27, 2023 23.00 23.00 18.63 20.20 501,243 -3.00(-12.93%)
Mar 24, 2023 28.60 28.60 22.60 23.20 410,833 -5.40(-18.88%)
Mar 23, 2023 34.00 34.40 26.20 28.60 652,272 -9.40(-24.74%)
Mar 22, 2023 41.60 42.00 36.20 38.00 627,633 -1.60(-4.04%)
Mar 21, 2023 36.20 42.00 35.60 39.60 528,962 +4.20(+11.86%)
Mar 20, 2023 36.00 37.10 33.40 35.40 227,204 +0.20(+0.57%)
Mar 17, 2023 33.00 35.40 32.00 35.20 207,266 +2.60(+7.98%)
Mar 16, 2023 33.80 33.80 32.00 32.60 94,344 -1.00(-2.98%)
Mar 15, 2023 33.40 34.40 32.80 33.60 88,317 -0.40(-1.18%)
Mar 14, 2023 34.60 35.20 33.40 34.00 190,647 -0.60(-1.73%)
Mar 13, 2023 30.60 35.80 29.55 34.60 252,191 +3.40(+10.90%)
Mar 10, 2023 31.00 35.80 29.00 31.20 248,050 +1.20(+4.00%)
Mar 09, 2023 32.60 32.80 29.40 30.00 211,849 -2.20(-6.83%)
Mar 08, 2023 34.60 35.60 31.60 32.20 198,762 -0.80(-2.42%)
Mar 07, 2023 32.00 34.50 31.60 33.00 220,919 +2.00(+6.45%)
Mar 06, 2023 33.00 33.80 30.90 31.00 260,810 -0.10(-0.32%)
Mar 03, 2023 29.20 32.80 28.60 31.10 444,974 -5.10(-14.09%)
Mar 02, 2023 39.00 39.80 35.00 36.20 175,891 -3.00(-7.65%)
Mar 01, 2023 31.00 39.60 31.00 39.20 314,606 +9.00(+29.80%)
Feb 28, 2023 29.20 30.60 27.00 30.20 54,514 +1.00(+3.42%)
Feb 27, 2023 33.40 33.40 28.40 29.20 93,909 -3.00(-9.32%)
Feb 24, 2023 33.40 33.40 31.60 32.20 52,201 -1.20(-3.59%)
Feb 23, 2023 32.40 34.52 32.40 33.40 58,409 +1.60(+5.03%)
Feb 22, 2023 32.00 33.00 31.20 31.80 35,956 -0.20(-0.62%)
Feb 21, 2023 32.00 34.40 31.60 32.00 64,556 -0.40(-1.23%)
Feb 17, 2023 32.00 33.00 31.80 32.40 36,137 +0.80(+2.53%)
Feb 16, 2023 30.40 32.40 30.40 31.60 30,701 -0.20(-0.63%)
Feb 15, 2023 31.80 32.10 29.50 31.80 96,794 +0.00(+0.00%)
Feb 14, 2023 31.80 33.20 31.20 31.80 38,636 -0.60(-1.85%)
Feb 13, 2023 32.40 32.99 31.00 32.40 42,462 -0.20(-0.61%)
Feb 10, 2023 33.40 33.60 30.60 32.60 58,303 -0.80(-2.40%)
Feb 09, 2023 34.40 35.20 32.00 33.40 71,628 -0.80(-2.34%)
Feb 08, 2023 33.00 36.00 33.00 34.20 69,505 +0.20(+0.59%)
Feb 07, 2023 35.20 36.00 32.00 34.00 119,898 -0.40(-1.16%)
Feb 06, 2023 32.80 34.60 29.20 34.40 181,086 +4.20(+13.91%)
Feb 03, 2023 28.00 32.60 27.80 30.20 148,059 +3.00(+11.03%)
Feb 02, 2023 25.80 28.20 25.50 27.20 98,683 +1.40(+5.43%)
Feb 01, 2023 24.60 26.20 23.80 25.80 88,739 +1.20(+4.88%)
Jan 31, 2023 24.20 25.20 23.40 24.60 65,811 +0.40(+1.65%)
Jan 30, 2023 24.20 25.60 23.20 24.20 81,473 +0.00(+0.00%)
Jan 27, 2023 23.60 24.56 22.80 24.20 80,489 +0.00(+0.00%)
Jan 26, 2023 24.60 27.00 23.00 24.20 212,372 -1.40(-5.47%)
Jan 25, 2023 21.40 26.00 19.00 25.60 1,162,197 +7.04(+37.92%)
Jan 23, 2023 18.56 2,892 +2.90(+18.49%)
Jan 20, 2023 26.40 28.00 15.00 15.67 408,973 -10.13(-39.28%)
Jan 19, 2023 25.20 26.96 24.00 25.80 34,265 +0.40(+1.57%)
Jan 18, 2023 29.20 30.00 23.60 25.40 84,829 -2.20(-7.97%)
Jan 17, 2023 27.60 32.00 27.42 27.60 98,543 +1.20(+4.55%)
Jan 13, 2023 24.40 26.60 24.20 26.40 60,380 +2.40(+10.00%)
Jan 12, 2023 23.00 25.58 22.40 24.00 58,531 +1.60(+7.14%)
Jan 11, 2023 19.60 22.40 19.00 22.40 30,752 +2.80(+14.29%)
Jan 10, 2023 19.34 20.00 17.42 19.60 33,942 +0.80(+4.26%)
Jan 09, 2023 17.20 20.40 16.40 18.80 55,304 +2.34(+14.20%)
Jan 06, 2023 16.60 17.00 15.96 16.46 14,371 -0.13(-0.80%)
Jan 05, 2023 16.40 16.60 15.25 16.59 24,612 +0.31(+1.93%)
Jan 04, 2023 15.80 16.36 14.62 16.28 18,508 +1.28(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.