Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6712 0.6738 0.6671 0.6685 158,546 -0.00(-0.36%)
Mar 30, 2023 0.6712 0.6713 0.6707 0.6709 5,768 +0.00(+0.41%)
Mar 29, 2023 0.6684 0.6687 0.6680 0.6682 5,498 -0.00(-0.31%)
Mar 28, 2023 0.6709 0.6710 0.6700 0.6703 5,817 +0.00(+0.72%)
Mar 27, 2023 0.6651 0.6655 0.6649 0.6654 9,826 +0.00(+0.03%)
Mar 26, 2023 0.6654 0.6656 0.6639 0.6652 3,756 +0.00(+0.11%)
Mar 24, 2023 0.6685 0.6694 0.6625 0.6645 194,999 -0.00(-0.52%)
Mar 23, 2023 0.6685 0.6683 0.6679 0.6680 6,659 -0.00(-0.21%)
Mar 22, 2023 0.6684 0.6695 0.6688 0.6694 9,206 +0.00(+0.33%)
Mar 21, 2023 0.6668 0.6673 0.6670 0.6672 5,044 -0.00(-0.70%)
Mar 20, 2023 0.6719 0.6722 0.6717 0.6719 6,464 +0.00(+0.15%)
Mar 19, 2023 0.6722 0.6712 0.6707 0.6709 7,406 +0.00(+0.07%)
Mar 17, 2023 0.6656 0.6724 0.6654 0.6704 230,150 +0.00(+0.65%)
Mar 16, 2023 0.6656 0.6662 0.6654 0.6661 9,347 +0.00(+0.62%)
Mar 15, 2023 0.6619 0.6623 0.6615 0.6620 10,142 -0.01(-1.08%)
Mar 14, 2023 0.6682 0.6693 0.6687 0.6692 12,036 +0.00(+0.43%)
Mar 13, 2023 0.6667 0.6666 0.6662 0.6663 8,465 +0.00(+0.41%)
Mar 12, 2023 0.6603 0.6639 0.6626 0.6636 10,380 +0.01(+0.88%)
Mar 10, 2023 0.6590 0.6640 0.6565 0.6578 307,898 -0.00(-0.13%)
Mar 09, 2023 0.6590 0.6590 0.6585 0.6586 3,986 -0.00(-0.09%)
Mar 08, 2023 0.6589 0.6594 0.6589 0.6593 2,890 +0.00(+0.04%)
Mar 07, 2023 0.6584 0.6591 0.6588 0.6590 3,826 -0.01(-2.10%)
Mar 06, 2023 0.6732 0.6728 0.6731 960 -0.00(-0.37%)
Mar 05, 2023 0.6749 0.6763 0.6752 0.6756 2,142 -0.00(-0.19%)
Mar 03, 2023 0.6730 0.6775 0.6728 0.6769 201,249 +0.00(+0.55%)
Mar 02, 2023 0.6730 0.6734 0.6728 0.6732 3,129 -0.00(-0.37%)
Mar 01, 2023 0.6762 0.6759 0.6756 0.6757 3,675 +0.00(+0.39%)
Feb 28, 2023 0.6734 0.6730 0.6731 1,859 -0.00(-0.14%)
Feb 27, 2023 0.6739 0.6740 0.6736 0.6740 2,712 +0.00(+0.10%)
Feb 26, 2023 0.6729 0.6738 0.6725 0.6734 3,108 +0.00(+0.16%)
Feb 24, 2023 0.6807 0.6824 0.6719 0.6723 232,809 -0.01(-1.31%)
Feb 23, 2023 0.6807 0.6812 0.6807 0.6812 3,637 +0.00(+0.03%)
Feb 22, 2023 0.6804 0.6812 0.6805 0.6810 3,417 -0.01(-0.73%)
Feb 21, 2023 0.6855 0.6861 0.6856 0.6860 3,772 -0.01(-0.78%)
Feb 20, 2023 0.6908 0.6915 0.6909 0.6914 2,981 +0.00(+0.66%)
Feb 19, 2023 0.6873 0.6875 0.6866 0.6868 1,908 -0.00(-0.15%)
Feb 17, 2023 0.6879 0.6884 0.6812 0.6878 222,158 +0.00(+0.23%)
Feb 16, 2023 0.6879 0.6873 0.6863 0.6863 4,574 -0.00(-0.59%)
Feb 15, 2023 0.6903 0.6907 0.6904 0.6904 3,345 -0.01(-1.19%)
Feb 14, 2023 0.6987 0.6988 0.6985 0.6987 3,456 +0.00(+0.29%)
Feb 13, 2023 0.6966 0.6967 0.6963 0.6966 3,165 +0.01(+0.77%)
Feb 12, 2023 0.6917 0.6911 0.6913 1,019 -0.00(-0.06%)
Feb 10, 2023 0.6936 0.6960 0.6909 0.6917 239,282 -0.00(-0.33%)
Feb 09, 2023 0.6936 0.6940 0.6935 0.6940 3,613 +0.00(+0.20%)
Feb 08, 2023 0.6925 0.6927 0.6924 0.6926 3,117 -0.00(-0.47%)
Feb 07, 2023 0.6959 0.6965 0.6957 0.6959 4,443 +0.01(+1.07%)
Feb 06, 2023 0.6883 0.6889 0.6883 0.6885 4,483 -0.00(-0.63%)
Feb 05, 2023 0.6898 0.6930 0.6911 0.6929 2,939 +0.00(+0.08%)
Feb 03, 2023 0.7077 0.7079 0.6919 0.6924 277,555 -0.02(-2.14%)
Feb 02, 2023 0.7077 0.7078 0.7072 0.7075 5,466 -0.01(-1.11%)
Feb 01, 2023 0.7137 0.7158 0.7132 0.7155 5,530 +0.01(+1.47%)
Jan 31, 2023 0.7055 0.7053 0.7049 0.7052 4,246 -0.00(-0.03%)
Jan 30, 2023 0.7060 0.7058 0.7052 0.7054 4,198 -0.01(-0.75%)
Jan 29, 2023 0.7102 0.7108 0.7101 0.7107 1,520 -0.00(-0.03%)
Jan 27, 2023 0.7115 0.7129 0.7083 0.7109 205,954 -0.00(-0.10%)
Jan 26, 2023 0.7115 0.7117 0.7112 0.7117 2,847 +0.00(+0.09%)
Jan 25, 2023 0.7104 0.7110 0.7104 0.7110 4,939 +0.01(+1.09%)
Jan 24, 2023 0.7046 0.7045 0.7033 0.7033 3,981 +0.00(+0.03%)
Jan 23, 2023 0.7028 0.7033 0.7028 0.7031 3,395 +0.01(+0.73%)
Jan 22, 2023 0.6968 0.6980 0.6971 0.6980 1,328 +0.00(+0.26%)
Jan 20, 2023 0.6910 0.6974 0.6906 0.6962 228,560 +0.00(+0.68%)
Jan 19, 2023 0.6910 0.6917 0.6910 0.6915 3,364 -0.00(-0.42%)
Jan 18, 2023 0.6944 0.6944 0.6940 0.6944 3,716 -0.00(-0.65%)
Jan 17, 2023 0.6987 0.6992 0.6987 0.6990 3,742 +0.00(+0.41%)
Jan 16, 2023 0.6955 0.6962 0.6955 0.6961 3,458 -0.00(-0.11%)
Jan 15, 2023 0.6977 0.6976 0.6969 0.6969 1,424 -0.00(-0.12%)
Jan 13, 2023 0.6971 0.6994 0.6915 0.6977 258,226 +0.00(+0.11%)
Jan 12, 2023 0.6971 0.6969 0.6961 0.6969 3,591 +0.01(+0.84%)
Jan 11, 2023 0.6901 0.6914 0.6904 0.6911 5,038 +0.00(+0.24%)
Jan 10, 2023 0.6898 0.6893 0.6895 1,231 -0.00(-0.21%)
Jan 09, 2023 0.6913 0.6913 0.6907 0.6909 3,286 +0.00(+0.30%)
Jan 08, 2023 0.6883 0.6891 0.6875 0.6888 1,914 +0.00(+0.11%)
Jan 06, 2023 0.6752 0.6887 0.6723 0.6880 288,108 +0.01(+1.76%)
Jan 05, 2023 0.6752 0.6762 0.6751 0.6761 4,582 -0.01(-1.08%)
Jan 04, 2023 0.6841 0.6836 0.6832 0.6835 3,933 +0.01(+1.70%)
Jan 03, 2023 0.6730 0.6730 0.6721 0.6721 2,864 -0.01(-1.23%)
Jan 02, 2023 0.6802 0.6810 0.6795 0.6805 4,333 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.