Indicators

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

4.960 -0.190 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.00	18.95	17.80	18.72	304,967	+0.48(+2.63%)
Feb 27, 2023	19.08	19.17	17.95	18.24	741,523	-0.76(-4.00%)
Feb 24, 2023	20.10	20.45	18.69	19.00	429,933	-1.57(-7.63%)
Feb 23, 2023	21.07	21.48	19.24	20.57	299,721	-0.46(-2.19%)
Feb 22, 2023	20.98	21.66	20.75	21.03	239,827	-0.14(-0.66%)
Feb 21, 2023	22.10	22.10	20.98	21.17	357,681	-0.93(-4.21%)
Feb 17, 2023	21.71	22.24	21.35	22.10	254,952	+0.63(+2.93%)
Feb 16, 2023	21.89	23.19	21.47	21.47	659,184	-0.78(-3.51%)
Feb 15, 2023	21.00	22.50	20.95	22.25	544,230	+0.84(+3.92%)
Feb 14, 2023	22.42	22.43	21.25	21.41	560,008	-1.02(-4.55%)
Feb 13, 2023	21.68	23.59	21.43	22.43	994,572	+0.23(+1.04%)
Feb 10, 2023	21.45	22.89	21.39	22.20	2,083,486	+1.15(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.