Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.1091 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0938 0 -0.01(-5.25%)
Feb 22, 2023 0.0990 0 +0.01(+8.79%)
Feb 21, 2023 0.0984 0.1050 0.0910 0.0910 105,000 -0.01(-12.08%)
Feb 17, 2023 0.1025 0.1092 0.1025 0.1035 20,000 +0.02(+25.30%)
Feb 16, 2023 0.0826 0.0826 0.0826 0.0826 2,000 -0.00(-2.82%)
Feb 15, 2023 0.0850 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 300 -0.00(-4.42%)
Feb 13, 2023 0.0787 0.0837 0.0787 0.0837 47,500 -0.01(-6.90%)
Feb 10, 2023 0.0899 0.0899 0.0899 0.0899 300 +0.00(+1.81%)
Feb 09, 2023 0.1000 0.1000 0.0849 0.0883 13,563 -0.01(-7.05%)
Feb 08, 2023 0.0950 0.0950 0.0950 0.0950 9,500 +0.01(+5.56%)
Feb 06, 2023 0.0900 0 +0.02(+28.57%)
Jan 30, 2023 0.0700 0 -0.01(-15.66%)
Jan 20, 2023 0.0830 0 +0.01(+8.21%)
Jan 19, 2023 0.0768 0.0768 0.0745 0.0767 158,110 +0.00(+2.27%)
Jan 12, 2023 0.0750 25 +0.00(+1.49%)
Jan 06, 2023 0.0739 0 +0.01(+10.63%)
Jan 04, 2023 0.0668 0 +0.01(+11.33%)
Dec 22, 2022 0.0600 0 -0.01(-12.66%)
Dec 20, 2022 0.0687 0 +0.01(+19.27%)
Dec 09, 2022 0.0576 0 -0.00(-1.71%)
Dec 08, 2022 0.0633 0.0633 0.0586 0.0586 23,711 -0.00(-2.33%)
Dec 06, 2022 0.0600 0 -0.00(-0.17%)
Dec 05, 2022 0.0601 0.0601 0.0601 0.0601 1,600 -0.01(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.