Indicators

Rio Tinto Plc (OP: RTPPF )

73.50 +4.40 (+6.37%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				74.61	0	+1.86(+2.56%)
Dec 21, 2023	72.74	72.74	72.74	72.74	242	-0.20(-0.27%)
Dec 19, 2023				72.94	14	+1.60(+2.24%)
Dec 18, 2023	71.34	71.34	71.34	71.34	350	-0.17(-0.24%)
Dec 14, 2023				71.51	147	+3.01(+4.39%)
Dec 12, 2023				68.50	385	+0.06(+0.08%)
Dec 11, 2023	68.44	68.44	68.44	68.44	331	-1.39(-1.98%)
Dec 08, 2023	69.41	69.83	69.41	69.83	484	-0.90(-1.28%)
Dec 01, 2023				70.73	0	+1.09(+1.57%)
Nov 24, 2023				69.64	18	+0.13(+0.19%)
Nov 21, 2023				69.51	9	+1.42(+2.08%)
Nov 20, 2023	68.73	68.73	68.09	68.09	1,639	+0.31(+0.46%)
Nov 15, 2023				67.78	21	+4.78(+7.59%)
Nov 09, 2023				63.00	2	-1.16(-1.81%)
Nov 08, 2023	64.16	64.16	64.16	64.16	3,250	+1.10(+1.75%)
Oct 31, 2023				63.06	7	+2.06(+3.37%)
Oct 25, 2023				61.00	25	-1.65(-2.63%)
Oct 17, 2023				62.65	25	-0.12(-0.20%)
Oct 11, 2023				62.77	0	+3.19(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.