Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.150 +0.060 (+2.87%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.900 2.910 2.880 2.890 44,506 +0.00(+0.00%)
Jan 30, 2023 2.940 2.940 2.890 2.890 20,344 -0.05(-1.70%)
Jan 27, 2023 2.880 2.950 2.870 2.940 64,162 +0.03(+1.03%)
Jan 26, 2023 2.920 2.928 2.910 2.910 26,792 -0.02(-0.68%)
Jan 25, 2023 2.940 2.940 2.910 2.930 22,177 +0.02(+0.69%)
Jan 24, 2023 2.910 2.934 2.900 2.910 22,589 -0.01(-0.34%)
Jan 23, 2023 2.951 2.970 2.910 2.920 24,928 -0.03(-1.02%)
Jan 20, 2023 2.950 3.010 2.950 2.950 25,131 +0.01(+0.34%)
Jan 19, 2023 2.990 3.000 2.930 2.940 38,534 -0.04(-1.34%)
Jan 18, 2023 3.010 3.030 2.980 2.980 44,196 -0.03(-1.00%)
Jan 17, 2023 2.980 3.020 2.980 3.010 13,400 +0.02(+0.67%)
Jan 13, 2023 3.000 3.005 2.950 2.990 31,712 +0.00(+0.00%)
Jan 12, 2023 2.990 3.010 2.990 2.990 49,079 +0.00(+0.00%)
Jan 11, 2023 2.980 3.010 2.970 2.990 588,587 +0.00(+0.00%)
Jan 10, 2023 2.990 3.000 2.910 2.990 44,378 +0.00(+0.00%)
Jan 09, 2023 3.000 3.045 2.970 2.990 33,015 -0.04(-1.32%)
Jan 06, 2023 2.870 3.050 2.870 3.030 79,773 +0.03(+1.00%)
Jan 05, 2023 3.000 3.000 2.950 3.000 13,088 +0.00(+0.00%)
Jan 04, 2023 2.930 3.005 2.920 3.000 119,482 +0.07(+2.39%)
Jan 03, 2023 2.910 2.950 2.910 2.930 23,071 +0.00(+0.00%)
Dec 30, 2022 2.890 2.940 2.890 2.930 151,181 +0.02(+0.51%)
Dec 29, 2022 2.880 2.950 2.860 2.915 120,895 +0.04(+1.57%)
Dec 28, 2022 2.910 2.920 2.850 2.870 68,026 -0.04(-1.37%)
Dec 27, 2022 2.920 2.920 2.860 2.910 56,989 -0.01(-0.34%)
Dec 23, 2022 2.900 2.940 2.900 2.920 89,283 +0.03(+1.04%)
Dec 22, 2022 2.870 2.920 2.870 2.890 49,759 -0.01(-0.34%)
Dec 21, 2022 2.890 2.940 2.880 2.900 42,742 -0.03(-1.02%)
Dec 20, 2022 2.820 2.932 2.820 2.930 97,991 +0.04(+1.38%)
Dec 19, 2022 2.890 2.940 2.860 2.890 26,594 -0.05(-1.70%)
Dec 16, 2022 2.910 2.960 2.887 2.940 101,484 -0.02(-0.68%)
Dec 15, 2022 2.890 2.970 2.780 2.960 176,246 +0.09(+3.14%)
Dec 14, 2022 2.840 2.900 2.840 2.870 62,613 +0.00(+0.00%)
Dec 13, 2022 2.900 2.917 2.850 2.870 59,998 +0.02(+0.70%)
Dec 12, 2022 2.880 2.880 2.803 2.850 31,726 -0.04(-1.38%)
Dec 09, 2022 2.920 2.920 2.850 2.890 112,619 +0.02(+0.70%)
Dec 08, 2022 2.820 2.905 2.760 2.870 106,211 +0.05(+1.77%)
Dec 07, 2022 2.700 2.880 2.700 2.820 930,558 +0.10(+3.68%)
Dec 06, 2022 2.909 2.909 2.720 2.720 52,809 -0.20(-6.85%)
Dec 05, 2022 2.840 2.950 2.793 2.920 77,619 -0.02(-0.68%)
Dec 02, 2022 2.900 2.980 2.900 2.940 77,576 -0.02(-0.68%)
Dec 01, 2022 2.980 3.010 2.940 2.960 50,879 -0.06(-1.99%)
Nov 30, 2022 2.940 3.050 2.841 3.020 58,803 -0.01(-0.33%)
Nov 29, 2022 3.090 3.090 2.960 3.030 60,258 -0.01(-0.33%)
Nov 28, 2022 3.030 3.100 2.959 3.040 27,031 +0.01(+0.33%)
Nov 25, 2022 3.020 3.080 3.000 3.030 16,971 -0.04(-1.30%)
Nov 23, 2022 3.060 3.090 2.990 3.070 106,664 +0.07(+2.33%)
Nov 22, 2022 2.970 3.050 2.911 3.000 84,314 +0.08(+2.74%)
Nov 21, 2022 2.870 2.990 2.840 2.920 69,228 +0.00(+0.00%)
Nov 18, 2022 2.950 3.000 2.900 2.920 28,595 +0.01(+0.34%)
Nov 17, 2022 2.955 2.980 2.882 2.910 31,501 -0.02(-0.68%)
Nov 16, 2022 2.940 3.020 2.900 2.930 52,881 -0.07(-2.33%)
Nov 15, 2022 3.040 3.100 2.950 3.000 77,113 +0.03(+1.01%)
Nov 14, 2022 3.000 3.050 2.970 2.970 27,408 -0.03(-1.00%)
Nov 11, 2022 2.980 3.090 2.940 3.000 83,605 +0.02(+0.67%)
Nov 10, 2022 3.000 3.030 2.898 2.980 54,703 +0.06(+2.05%)
Nov 09, 2022 2.940 3.050 2.900 2.920 78,271 -0.03(-1.02%)
Nov 08, 2022 2.935 2.970 2.880 2.950 34,730 +0.04(+1.37%)
Nov 07, 2022 2.870 2.945 2.860 2.910 29,903 +0.02(+0.69%)
Nov 04, 2022 2.800 2.980 2.800 2.890 165,812 +0.06(+2.12%)
Nov 03, 2022 2.860 2.900 2.780 2.830 55,602 -0.02(-0.70%)
Nov 02, 2022 2.890 2.950 2.818 2.850 35,877 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.