Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.692 5.758 5.683 5.701 112,373 -0.01(-0.16%)
Sep 29, 2022 5.851 5.851 5.673 5.711 162,813 -0.12(-2.09%)
Sep 28, 2022 5.683 5.870 5.683 5.833 253,888 +0.16(+2.81%)
Sep 27, 2022 5.701 5.739 5.645 5.673 103,382 -0.03(-0.49%)
Sep 26, 2022 5.870 5.945 5.683 5.701 299,332 -0.19(-3.18%)
Sep 23, 2022 5.814 5.889 5.767 5.889 190,126 +0.04(+0.64%)
Sep 22, 2022 5.889 5.889 5.814 5.851 101,667 -0.03(-0.48%)
Sep 21, 2022 5.851 5.926 5.805 5.880 130,470 +0.02(+0.32%)
Sep 20, 2022 5.814 5.861 5.786 5.861 247,862 +0.01(+0.16%)
Sep 19, 2022 5.889 5.898 5.833 5.851 196,429 -0.05(-0.79%)
Sep 16, 2022 5.851 5.917 5.851 5.898 159,225 -0.01(-0.16%)
Sep 15, 2022 5.992 6.039 5.898 5.908 166,473 -0.08(-1.41%)
Sep 14, 2022 6.086 6.086 5.982 5.992 86,316 -0.06(-0.93%)
Sep 13, 2022 6.048 6.049 5.974 6.048 110,619 -0.03(-0.46%)
Sep 12, 2022 6.160 6.179 6.048 6.076 113,816 -0.05(-0.76%)
Sep 09, 2022 6.151 6.174 6.114 6.123 68,917 -0.03(-0.46%)
Sep 08, 2022 6.151 6.188 6.151 6.151 62,631 -0.02(-0.30%)
Sep 07, 2022 6.179 6.195 6.124 6.170 103,234 +0.01(+0.15%)
Sep 06, 2022 6.188 6.207 6.114 6.160 120,483 +0.00(+0.00%)
Sep 02, 2022 6.226 6.254 6.142 6.160 132,144 +0.02(+0.30%)
Sep 01, 2022 6.179 6.198 6.104 6.142 148,485 -0.07(-1.20%)
Aug 31, 2022 6.300 6.338 6.179 6.216 146,834 -0.02(-0.30%)
Aug 30, 2022 6.347 6.356 6.198 6.235 156,034 -0.07(-1.04%)
Aug 29, 2022 6.319 6.338 6.258 6.300 129,990 -0.08(-1.32%)
Aug 26, 2022 6.422 6.431 6.338 6.384 108,998 -0.03(-0.44%)
Aug 25, 2022 6.422 6.431 6.384 6.412 108,087 +0.02(+0.29%)
Aug 24, 2022 6.412 6.464 6.347 6.394 131,465 +0.03(+0.44%)
Aug 23, 2022 6.319 6.431 6.319 6.366 112,181 +0.04(+0.59%)
Aug 22, 2022 6.440 6.440 6.319 6.328 115,946 -0.14(-2.16%)
Aug 19, 2022 6.468 6.543 6.403 6.468 137,637 -0.04(-0.57%)
Aug 18, 2022 6.431 6.506 6.376 6.506 126,321 +0.07(+1.16%)
Aug 17, 2022 6.450 6.450 6.403 6.431 124,738 -0.02(-0.29%)
Aug 16, 2022 6.515 6.535 6.440 6.450 86,063 -0.08(-1.29%)
Aug 15, 2022 6.524 6.552 6.524 6.534 87,409 +0.01(+0.14%)
Aug 12, 2022 6.534 6.571 6.506 6.524 121,597 +0.02(+0.29%)
Aug 11, 2022 6.534 6.570 6.506 6.506 153,765 -0.04(-0.57%)
Aug 10, 2022 6.515 6.543 6.497 6.543 211,532 +0.07(+1.00%)
Aug 09, 2022 6.515 6.524 6.459 6.478 82,584 +0.00(+0.00%)
Aug 08, 2022 6.450 6.506 6.450 6.478 168,558 +0.06(+0.87%)
Aug 05, 2022 6.524 6.543 6.394 6.422 163,425 -0.11(-1.71%)
Aug 04, 2022 6.534 6.580 6.497 6.534 216,708 +0.03(+0.43%)
Aug 03, 2022 6.543 6.580 6.478 6.506 200,956 +0.00(+0.00%)
Aug 02, 2022 6.571 6.580 6.450 6.506 249,267 -0.07(-0.99%)
Aug 01, 2022 6.497 6.571 6.487 6.571 193,894 +0.09(+1.43%)
Jul 29, 2022 6.506 6.524 6.394 6.478 268,712 +0.07(+1.01%)
Jul 28, 2022 6.320 6.459 6.320 6.413 204,507 +0.08(+1.32%)
Jul 27, 2022 6.357 6.366 6.292 6.329 131,132 +0.01(+0.15%)
Jul 26, 2022 6.348 6.357 6.283 6.320 153,845 +0.02(+0.30%)
Jul 25, 2022 6.283 6.329 6.274 6.301 97,598 -0.01(-0.15%)
Jul 22, 2022 6.311 6.329 6.283 6.311 71,356 +0.02(+0.30%)
Jul 21, 2022 6.283 6.320 6.255 6.292 46,568 +0.01(+0.15%)
Jul 20, 2022 6.246 6.311 6.227 6.283 102,293 +0.05(+0.75%)
Jul 19, 2022 6.292 6.301 6.215 6.236 116,283 -0.01(-0.15%)
Jul 18, 2022 6.320 6.320 6.227 6.246 73,811 -0.06(-0.88%)
Jul 15, 2022 6.357 6.366 6.246 6.301 87,261 +0.02(+0.30%)
Jul 14, 2022 6.283 6.385 6.245 6.283 142,458 -0.07(-1.02%)
Jul 13, 2022 6.329 6.376 6.296 6.348 66,127 -0.01(-0.15%)
Jul 12, 2022 6.320 6.458 6.292 6.357 130,232 +0.04(+0.59%)
Jul 11, 2022 6.200 6.320 6.200 6.320 119,332 +0.12(+1.94%)
Jul 08, 2022 6.172 6.209 6.163 6.200 131,088 +0.00(+0.00%)
Jul 07, 2022 6.265 6.292 6.126 6.200 314,512 -0.08(-1.33%)
Jul 06, 2022 6.274 6.320 6.246 6.283 148,372 +0.05(+0.74%)
Jul 05, 2022 6.246 6.255 6.117 6.237 190,139 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.