Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2500 0.2700 0.2500 0.2650 84,849 +0.02(+6.00%)
Jan 28, 2022 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Jan 27, 2022 0.2500 0.2500 0.2400 0.2400 10,700 -0.01(-2.04%)
Jan 26, 2022 0.2550 0.2550 0.2450 0.2450 51,773 +0.01(+4.26%)
Jan 25, 2022 0.2550 0.2550 0.2350 0.2350 147,625 -0.02(-6.00%)
Jan 24, 2022 0.2550 0.2600 0.2450 0.2500 97,013 -0.02(-7.41%)
Jan 21, 2022 0.2700 0.2700 0.2600 0.2700 42,631 +0.00(+0.00%)
Jan 20, 2022 0.2400 0.2700 0.2400 0.2700 72,378 +0.04(+14.89%)
Jan 19, 2022 0.2300 0.2350 0.2300 0.2350 4,125 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2350 0.2300 0.2350 3,672 +0.00(+0.00%)
Jan 17, 2022 0.2300 0.2450 0.2250 0.2350 19,824 +0.00(+2.17%)
Jan 14, 2022 0.2400 0.2400 0.2200 0.2300 185,255 -0.01(-4.17%)
Jan 13, 2022 0.2450 0.2450 0.2200 0.2400 64,300 -0.01(-2.04%)
Jan 12, 2022 0.2350 0.2450 0.2350 0.2450 21,640 +0.01(+6.52%)
Jan 11, 2022 0.2400 0.2400 0.2250 0.2300 50,598 -0.00(-2.13%)
Jan 10, 2022 0.2450 0.2450 0.2350 0.2350 15,820 -0.01(-4.08%)
Jan 07, 2022 0.2600 0.2600 0.2450 0.2450 27,503 -0.02(-5.77%)
Jan 06, 2022 0.2750 0.2750 0.2600 0.2600 31,035 -0.01(-3.70%)
Jan 05, 2022 0.2750 0.2750 0.2700 0.2700 18,075 +0.00(+0.00%)
Jan 04, 2022 0.2700 0.2700 0.2650 0.2700 25,574 +0.01(+1.89%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 30, 2021 0.2650 0.2700 0.2650 0.2700 24,550 +0.02(+5.88%)
Dec 29, 2021 0.2900 0.2950 0.2500 0.2550 143,493 -0.03(-8.93%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2021 0.2650 0.2800 0.2500 0.2800 208,798 +0.01(+3.70%)
Dec 22, 2021 0.2950 0.2950 0.2700 0.2700 31,561 -0.02(-6.90%)
Dec 21, 2021 0.2700 0.2900 0.2700 0.2900 51,381 +0.03(+11.54%)
Dec 20, 2021 0.2800 0.2800 0.2500 0.2600 123,043 -0.02(-7.14%)
Dec 17, 2021 0.3000 0.3000 0.2800 0.2800 63,783 -0.01(-3.45%)
Dec 16, 2021 0.2900 0.2900 0.2800 0.2900 31,362 +0.01(+3.57%)
Dec 15, 2021 0.3150 0.3200 0.2800 0.2800 152,834 -0.03(-9.68%)
Dec 14, 2021 0.3350 0.3350 0.3100 0.3100 66,511 -0.03(-7.46%)
Dec 13, 2021 0.3400 0.3400 0.3300 0.3350 8,818 -0.01(-1.47%)
Dec 10, 2021 0.3450 0.3500 0.3300 0.3400 42,120 +0.00(+0.00%)
Dec 09, 2021 0.3550 0.3550 0.3400 0.3400 10,775 -0.00(-1.45%)
Dec 08, 2021 0.3550 0.3600 0.3400 0.3450 77,186 -0.01(-1.43%)
Dec 07, 2021 0.3900 0.3900 0.3450 0.3500 89,594 -0.03(-7.89%)
Dec 06, 2021 0.3600 0.3800 0.3600 0.3800 15,690 +0.02(+5.56%)
Dec 03, 2021 0.3700 0.3700 0.3500 0.3600 63,299 -0.01(-2.70%)
Dec 02, 2021 0.3700 0.3700 0.3650 0.3700 14,008 +0.01(+1.37%)
Dec 01, 2021 0.3400 0.3650 0.3350 0.3650 60,597 +0.02(+4.29%)
Nov 30, 2021 0.3500 0.3550 0.3400 0.3500 124,943 +0.00(+0.00%)
Nov 29, 2021 0.3600 0.3600 0.3400 0.3500 57,762 -0.01(-1.41%)
Nov 26, 2021 0.3700 0.3700 0.3400 0.3550 70,933 -0.01(-2.74%)
Nov 25, 2021 0.3650 0.3650 0.3650 0.3650 4,725 -0.01(-1.35%)
Nov 24, 2021 0.3650 0.3700 0.3650 0.3700 7,620 +0.01(+2.78%)
Nov 23, 2021 0.3700 0.3700 0.3500 0.3600 18,030 -0.02(-5.26%)
Nov 22, 2021 0.3700 0.3800 0.3600 0.3800 117,301 +0.00(+0.00%)
Nov 19, 2021 0.3850 0.3850 0.3800 0.3800 12,509 -0.01(-2.56%)
Nov 18, 2021 0.4300 0.3900 0.3900 0.3900 93,120 -0.01(-2.50%)
Nov 17, 2021 0.4000 0.4000 0.3900 0.4000 59,090 +0.00(+0.00%)
Nov 16, 2021 0.4050 0.4050 0.3900 0.4000 21,643 +0.01(+2.56%)
Nov 15, 2021 0.4000 0.4000 0.3900 0.3900 66,040 -0.01(-2.50%)
Nov 12, 2021 0.4000 0.4000 0.3900 0.4000 12,350 +0.02(+3.90%)
Nov 11, 2021 0.3800 0.3900 0.3800 0.3850 185,934 -0.02(-3.75%)
Nov 10, 2021 0.3900 0.4000 0.4000 34,251 +0.01(+1.27%)
Nov 09, 2021 0.3950 0.4000 0.3950 0.3950 38,010 +0.01(+1.28%)
Nov 08, 2021 0.3850 0.4100 0.3850 0.3900 214,290 +0.00(+0.00%)
Nov 05, 2021 0.3850 0.3900 0.3850 0.3900 29,572 +0.01(+1.30%)
Nov 04, 2021 0.3900 0.4000 0.3800 0.3850 53,265 -0.01(-1.28%)
Nov 03, 2021 0.3950 0.3950 0.3900 0.3900 21,892 -0.01(-1.27%)
Nov 02, 2021 0.3900 0.4000 0.3850 0.3950 74,291 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.