Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.7085 USD +0.0089 (+1.27%)
Streaming Realtime Price Updated: 10:13 PM EDT, May 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2022 0.7062 0.7064 0.7050 0.7062 3,923 +0.00(+0.23%)
May 20, 2022 0.7046 0.7073 0.7002 0.7046 256,500 -0.00(-0.02%)
May 19, 2022 0.7046 0.7050 0.7043 0.7047 5,989 +0.01(+1.15%)
May 18, 2022 0.6952 0.6976 0.6955 0.6967 10,074 -0.01(-0.89%)
May 17, 2022 0.7027 0.7036 0.7027 0.7029 4,824 +0.01(+0.81%)
May 16, 2022 0.6970 0.6976 0.6969 0.6973 6,504 +0.00(+0.50%)
May 15, 2022 0.6914 0.6946 0.6929 0.6938 2,799 +0.00(+0.11%)
May 13, 2022 0.6853 0.6941 0.6853 0.6931 222,750 +0.01(+0.97%)
May 12, 2022 0.6853 0.6868 0.6853 0.6864 5,898 -0.01(-1.08%)
May 11, 2022 0.6932 0.6942 0.6933 0.6939 6,742 +0.00(+0.04%)
May 10, 2022 0.6936 0.6940 0.6931 0.6936 5,360 -0.00(-0.29%)
May 09, 2022 0.6947 0.6956 0.6943 0.6956 7,505 -0.01(-1.32%)
May 08, 2022 0.7081 0.7068 0.7048 0.7049 5,388 -0.00(-0.23%)
May 06, 2022 0.7109 0.7134 0.7059 0.7066 319,586 -0.00(-0.67%)
May 05, 2022 0.7109 0.7124 0.7109 0.7113 7,037 -0.01(-1.78%)
May 04, 2022 0.7256 0.7257 0.7239 0.7242 6,787 +0.01(+2.02%)
May 03, 2022 0.7094 0.7102 0.7095 0.7099 5,326 +0.01(+0.72%)
May 02, 2022 0.7046 0.7052 0.7046 0.7049 5,062 -0.00(-0.35%)
May 01, 2022 0.7073 0.7075 0.7060 0.7073 4,775 +0.00(+0.35%)
Apr 29, 2022 0.7083 0.7179 0.7048 0.7048 193,044 -0.01(-0.75%)
Apr 28, 2022 0.7083 0.7104 0.7096 0.7102 5,224 -0.00(-0.30%)
Apr 27, 2022 0.7124 0.7128 0.7117 0.7124 5,954 -0.00(-0.20%)
Apr 26, 2022 0.7121 0.7138 0.7119 0.7138 6,733 -0.00(-0.57%)
Apr 25, 2022 0.7174 0.7186 0.7174 0.7179 6,913 -0.01(-0.76%)
Apr 24, 2022 0.7252 0.7247 0.7233 0.7234 3,293 +0.00(+0.12%)
Apr 22, 2022 0.7338 0.7374 0.7226 0.7226 180,252 -0.01(-1.90%)
Apr 21, 2022 0.7338 0.7374 0.7365 0.7366 5,808 -0.01(-1.08%)
Apr 20, 2022 0.7448 0.7454 0.7442 0.7446 5,662 +0.01(+0.76%)
Apr 19, 2022 0.7366 0.7393 0.7375 0.7390 6,544 +0.00(+0.49%)
Apr 18, 2022 0.7347 0.7360 0.7348 0.7354 4,799 -0.00(-0.57%)
Apr 17, 2022 0.7393 0.7403 0.7390 0.7396 2,095 +0.00(+0.07%)
Apr 15, 2022 0.7414 0.7420 0.7388 0.7391 73,882 -0.00(-0.25%)
Apr 14, 2022 0.7414 0.7420 0.7408 0.7409 3,174 -0.00(-0.55%)
Apr 13, 2022 0.7446 0.7454 0.7447 0.7451 4,913 -0.00(-0.06%)
Apr 12, 2022 0.7449 0.7460 0.7452 0.7455 4,568 +0.00(+0.49%)
Apr 11, 2022 0.7417 0.7423 0.7417 0.7419 4,041 -0.00(-0.52%)
Apr 10, 2022 0.7454 0.7465 0.7457 0.7457 1,947 +0.00(+0.05%)
Apr 08, 2022 0.7479 0.7492 0.7426 0.7453 154,592 -0.00(-0.32%)
Apr 07, 2022 0.7479 0.7482 0.7477 0.7477 3,898 -0.00(-0.49%)
Apr 06, 2022 0.7499 0.7519 0.7509 0.7514 6,159 -0.01(-0.93%)
Apr 05, 2022 0.7576 0.7585 0.7576 0.7585 4,975 +0.00(+0.51%)
Apr 04, 2022 0.7542 0.7546 0.7540 0.7546 4,209 +0.01(+0.73%)
Apr 03, 2022 0.7495 0.7495 0.7487 0.7491 1,693 +0.00(+0.09%)
Apr 01, 2022 0.7480 0.7524 0.7472 0.7484 174,122 -0.00(-0.05%)
Mar 31, 2022 0.7480 0.7500 0.7483 0.7488 6,428 -0.00(-0.23%)
Mar 30, 2022 0.7506 0.7518 0.7504 0.7505 4,740 -0.00(-0.22%)
Mar 29, 2022 0.7506 0.7524 0.7509 0.7522 5,645 +0.00(+0.26%)
Mar 28, 2022 0.7487 0.7507 0.7488 0.7502 5,819 -0.00(-0.20%)
Mar 27, 2022 0.7505 0.7520 0.7509 0.7518 2,945 +0.00(+0.04%)
Mar 25, 2022 0.7512 0.7536 0.7495 0.7514 171,729 -0.00(-0.03%)
Mar 24, 2022 0.7512 0.7518 0.7513 0.7517 4,663 +0.00(+0.32%)
Mar 23, 2022 0.7499 0.7496 0.7486 0.7493 5,093 +0.00(+0.28%)
Mar 22, 2022 0.7469 0.7476 0.7469 0.7472 7,106 +0.01(+1.01%)
Mar 21, 2022 0.7400 0.7400 0.7397 0.7397 4,059 -0.00(-0.12%)
Mar 20, 2022 0.7402 0.7410 0.7405 0.7406 2,217 -0.00(-0.10%)
Mar 18, 2022 0.7376 0.7418 0.7361 0.7414 175,587 +0.00(+0.50%)
Mar 17, 2022 0.7377 0.7372 0.7377 1,561 +0.01(+1.26%)
Mar 16, 2022 0.7290 0.7284 0.7285 1,477 +0.01(+1.27%)
Mar 15, 2022 0.7196 0.7191 0.7194 1,076 -0.00(-0.08%)
Mar 14, 2022 0.7202 0.7197 0.7199 1,460 -0.01(-1.26%)
Mar 13, 2022 0.7294 0.7289 0.7291 953 +0.00(+0.37%)
Mar 11, 2022 0.7349 0.7367 0.7265 0.7265 213,156 -0.01(-1.27%)
Mar 10, 2022 0.7349 0.7362 0.7353 0.7358 2,346 +0.00(+0.60%)
Mar 09, 2022 0.7319 0.7319 0.7314 0.7315 3,118 +0.00(+0.59%)
Mar 08, 2022 0.7263 0.7277 0.7265 0.7272 3,733 -0.00(-0.57%)
Mar 07, 2022 0.7313 0.7316 0.7310 0.7313 2,625 -0.01(-0.80%)
Mar 06, 2022 0.7357 0.7373 0.7354 0.7373 3,251 +0.00(+0.28%)
Mar 04, 2022 0.7329 0.7380 0.7301 0.7352 256,590 +0.00(+0.29%)
Mar 03, 2022 0.7329 0.7331 0.7325 0.7331 1,725 +0.00(+0.51%)
Mar 02, 2022 0.7296 0.7296 0.7292 0.7294 3,919 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.