Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.130 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.600 3.850 3.600 3.850 3,739 +0.11(+3.05%)
Aug 30, 2022 3.800 3.800 3.736 3.736 635 -0.10(-2.56%)
Aug 26, 2022 3.834 0 -0.07(-1.69%)
Aug 25, 2022 3.820 3.900 3.820 3.900 9,077 +0.12(+3.17%)
Aug 24, 2022 3.800 3.800 3.780 3.780 2,676 -0.02(-0.53%)
Aug 23, 2022 3.800 3.800 3.790 3.800 1,844 +0.00(+0.00%)
Aug 19, 2022 3.800 6 +0.00(+0.00%)
Aug 18, 2022 3.800 3.800 3.800 3.800 800 +0.00(+0.00%)
Aug 17, 2022 3.800 3.800 3.780 3.800 1,930 +0.02(+0.53%)
Aug 16, 2022 3.730 3.780 3.710 3.780 4,350 +0.08(+2.16%)
Aug 12, 2022 3.700 6 +0.00(+0.00%)
Aug 11, 2022 3.820 3.900 3.680 3.700 5,605 -0.08(-2.25%)
Aug 10, 2022 3.800 3.800 3.785 3.785 250 +0.00(+0.00%)
Aug 09, 2022 3.800 3.800 3.785 3.785 330 -0.01(-0.39%)
Aug 08, 2022 3.725 3.800 3.725 3.800 1,514 +0.05(+1.33%)
Aug 05, 2022 3.750 3.750 3.750 3.750 1,005 +0.05(+1.35%)
Aug 04, 2022 3.750 3.750 3.700 3.700 1,285 -0.20(-5.13%)
Aug 03, 2022 3.650 3.900 3.650 3.900 1,200 +0.25(+6.85%)
Aug 02, 2022 3.660 3.660 3.650 3.650 2,900 -0.01(-0.27%)
Jul 28, 2022 3.660 0 +0.01(+0.27%)
Jul 27, 2022 3.570 3.670 3.570 3.650 7,314 +0.06(+1.67%)
Jul 26, 2022 3.600 3.600 3.590 3.590 210 -0.01(-0.28%)
Jul 25, 2022 3.610 3.610 3.600 3.600 6,536 -0.20(-5.26%)
Jul 18, 2022 3.800 10 +0.09(+2.56%)
Jul 14, 2022 3.705 0 -0.04(-1.20%)
Jul 13, 2022 3.750 3.780 3.750 3.750 350 +0.00(+0.00%)
Jul 12, 2022 3.650 3.750 3.650 3.750 3,503 +0.15(+4.17%)
Jul 11, 2022 3.610 3.635 3.520 3.600 2,920 -0.15(-4.00%)
Jul 08, 2022 3.700 3.750 3.700 3.750 13,600 +0.00(+0.00%)
Jul 07, 2022 3.700 3.800 3.650 3.750 8,225 +0.02(+0.67%)
Jul 01, 2022 3.725 0 +0.02(+0.68%)
Jun 30, 2022 3.630 3.700 3.610 3.700 1,130 +0.05(+1.37%)
Jun 29, 2022 3.700 3.700 3.650 3.650 4,264 -0.05(-1.35%)
Jun 28, 2022 3.860 3.860 3.700 3.700 9,750 -0.18(-4.64%)
Jun 27, 2022 3.850 3.880 3.850 3.880 1,950 -0.02(-0.51%)
Jun 24, 2022 3.880 3.900 3.880 3.900 5,218 -0.01(-0.26%)
Jun 23, 2022 3.900 3.920 3.868 3.910 4,720 +0.06(+1.56%)
Jun 22, 2022 3.810 3.850 3.810 3.850 5,111 +0.00(+0.00%)
Jun 21, 2022 3.920 3.920 3.850 3.850 6,162 -0.10(-2.53%)
Jun 17, 2022 3.950 3.950 3.950 3.950 500 -0.10(-2.47%)
Jun 16, 2022 4.050 4.050 3.873 4.050 7,557 +0.05(+1.25%)
Jun 15, 2022 4.030 4.030 3.900 4.000 6,015 +0.00(+0.00%)
Jun 14, 2022 4.010 4.010 4.000 4.000 698 -0.20(-4.76%)
Jun 13, 2022 4.200 4.200 4.200 4.200 104 -0.04(-0.94%)
Jun 09, 2022 4.240 0 -0.03(-0.70%)
Jun 07, 2022 4.270 0 -0.02(-0.35%)
Jun 06, 2022 4.285 4.285 4.285 4.285 150 -0.01(-0.35%)
Jun 03, 2022 4.250 4.300 4.250 4.300 2,151 +0.04(+0.94%)
Jun 02, 2022 4.350 4.350 4.040 4.260 1,513 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.