Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.800 7.198 6.080 6.703 34,325 -0.18(-2.57%)
Jun 29, 2022 7.360 7.381 6.818 6.880 8,696 -0.44(-5.95%)
Jun 28, 2022 7.520 7.599 7.245 7.315 10,108 -0.24(-3.24%)
Jun 27, 2022 7.680 7.680 7.440 7.560 10,737 -0.03(-0.40%)
Jun 24, 2022 7.280 7.670 7.280 7.590 11,712 +0.31(+4.25%)
Jun 23, 2022 7.280 7.320 7.152 7.281 12,604 +0.11(+1.49%)
Jun 22, 2022 7.122 7.406 6.960 7.174 25,844 +0.05(+0.75%)
Jun 21, 2022 7.120 7.441 7.040 7.120 23,634 +0.16(+2.36%)
Jun 17, 2022 6.720 7.280 6.657 6.956 37,259 +0.39(+5.89%)
Jun 16, 2022 7.040 7.065 6.307 6.569 35,749 -0.48(-6.75%)
Jun 15, 2022 7.120 7.290 6.960 7.044 17,159 +0.12(+1.78%)
Jun 14, 2022 7.200 7.288 6.880 6.921 22,684 -0.28(-3.86%)
Jun 13, 2022 7.680 7.788 7.198 7.198 40,686 -0.80(-10.02%)
Jun 10, 2022 8.080 8.240 8.000 8.000 15,167 -0.32(-3.85%)
Jun 09, 2022 8.400 8.400 8.240 8.320 18,680 -0.24(-2.80%)
Jun 08, 2022 8.000 8.560 8.000 8.560 38,308 +0.44(+5.42%)
Jun 07, 2022 8.160 8.320 7.849 8.120 44,898 -0.12(-1.46%)
Jun 06, 2022 8.000 8.320 7.920 8.240 31,061 +0.00(+0.00%)
Jun 03, 2022 8.240 8.320 8.160 8.240 22,691 +0.00(+0.00%)
Jun 02, 2022 8.400 8.560 8.080 8.240 39,928 -0.08(-0.96%)
Jun 01, 2022 8.240 8.480 8.240 8.320 31,058 -0.08(-0.95%)
May 31, 2022 8.320 8.480 8.240 8.400 29,064 +0.08(+0.96%)
May 27, 2022 8.160 8.320 8.000 8.320 29,434 +0.32(+4.00%)
May 26, 2022 8.000 8.320 7.930 8.000 96,800 +0.00(+0.00%)
May 25, 2022 7.600 8.160 7.520 8.000 22,001 +0.25(+3.25%)
May 24, 2022 7.966 8.002 7.539 7.748 32,250 -0.33(-4.11%)
May 23, 2022 8.000 8.160 7.601 8.080 16,982 +0.23(+2.99%)
May 20, 2022 8.160 8.160 7.528 7.846 28,779 -0.31(-3.85%)
May 19, 2022 7.680 8.160 7.520 8.160 41,920 +0.48(+6.23%)
May 18, 2022 7.680 8.080 7.520 7.682 30,643 -0.40(-4.93%)
May 17, 2022 7.600 8.080 7.520 8.080 49,109 +0.64(+8.60%)
May 16, 2022 7.760 7.760 7.248 7.440 28,320 -0.11(-1.43%)
May 13, 2022 6.720 7.680 6.685 7.548 63,926 +1.07(+16.48%)
May 12, 2022 5.920 6.844 5.880 6.480 40,889 +0.28(+4.48%)
May 11, 2022 6.530 6.960 6.165 6.202 46,724 -0.65(-9.45%)
May 10, 2022 7.440 7.400 6.800 6.850 53,972 -0.17(-2.37%)
May 09, 2022 7.760 7.848 6.962 7.016 51,865 -0.72(-9.32%)
May 06, 2022 8.000 8.224 7.626 7.737 77,368 -0.34(-4.25%)
May 05, 2022 8.640 8.640 8.000 8.080 32,700 -0.64(-7.34%)
May 04, 2022 8.480 8.760 8.160 8.720 35,071 +0.16(+1.87%)
May 03, 2022 8.400 8.640 8.320 8.560 26,044 +0.16(+1.90%)
May 02, 2022 8.800 8.880 8.000 8.400 33,831 +0.08(+0.96%)
Apr 29, 2022 8.400 8.720 8.080 8.320 30,842 +0.00(+0.01%)
Apr 28, 2022 8.160 8.320 7.882 8.319 28,879 +0.16(+1.95%)
Apr 27, 2022 8.000 8.342 8.000 8.160 17,812 +0.08(+0.99%)
Apr 26, 2022 8.560 8.560 8.000 8.080 43,912 -0.40(-4.72%)
Apr 25, 2022 8.080 8.560 8.000 8.480 29,160 +0.24(+2.91%)
Apr 22, 2022 8.080 8.560 8.000 8.240 42,466 +0.08(+0.98%)
Apr 21, 2022 8.800 8.879 8.160 8.160 90,854 -0.32(-3.77%)
Apr 20, 2022 8.720 8.728 8.480 8.480 22,133 -0.24(-2.75%)
Apr 19, 2022 8.720 9.120 8.560 8.720 33,356 +0.00(+0.00%)
Apr 18, 2022 8.800 8.880 8.480 8.720 42,126 -0.24(-2.68%)
Apr 14, 2022 9.200 9.279 8.640 8.960 47,277 -0.32(-3.45%)
Apr 13, 2022 9.280 9.520 9.120 9.280 31,061 +0.08(+0.87%)
Apr 12, 2022 9.360 9.597 9.040 9.200 32,207 +0.00(+0.00%)
Apr 11, 2022 9.200 9.360 8.800 9.200 41,445 +0.00(+0.00%)
Apr 08, 2022 9.040 9.440 9.040 9.200 29,455 +0.00(+0.00%)
Apr 07, 2022 9.680 10.08 9.040 9.200 58,472 -0.56(-5.74%)
Apr 06, 2022 10.08 10.08 9.520 9.760 72,267 -0.48(-4.69%)
Apr 05, 2022 10.80 10.92 10.13 10.24 64,666 -0.48(-4.48%)
Apr 04, 2022 10.16 11.00 10.08 10.72 100,456 +0.64(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.