Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2400 0.2450 0.2400 0.2450 25,370 +0.01(+4.26%)
Feb 25, 2022 0.2300 0.2400 0.2350 0.2350 86,700 +0.01(+4.44%)
Feb 24, 2022 0.2200 0.2250 0.2200 0.2250 43,638 +0.00(+0.00%)
Feb 23, 2022 0.2100 0.2250 0.2100 0.2250 70,500 +0.02(+7.14%)
Feb 22, 2022 0.2200 0.2200 0.2100 0.2100 58,706 -0.01(-4.55%)
Feb 18, 2022 0.2200 0 +0.00(+0.00%)
Feb 17, 2022 0.2100 0.2200 0.2100 0.2200 66,651 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2200 0.2100 0.2200 7,793 +0.00(+0.00%)
Feb 15, 2022 0.2150 0.2200 0.2100 0.2200 32,200 +0.02(+7.32%)
Feb 14, 2022 0.2050 0.2100 0.2050 0.2050 17,750 +0.00(+0.00%)
Feb 11, 2022 0.2300 0.2300 0.2000 0.2050 114,800 -0.02(-6.82%)
Feb 10, 2022 0.2350 0.2350 0.2200 0.2200 71,159 -0.01(-6.38%)
Feb 09, 2022 0.2300 0.2400 0.2300 0.2350 17,740 -0.01(-2.08%)
Feb 08, 2022 0.2450 0.2450 0.2300 0.2400 87,754 -0.01(-2.04%)
Feb 07, 2022 0.2450 0.2450 0.2450 0.2450 16,387 +0.01(+2.08%)
Feb 04, 2022 0.2450 0.2450 0.2400 0.2400 7,870 -0.01(-2.04%)
Feb 03, 2022 0.2550 0.2450 0.2450 11,000 +0.00(+0.00%)
Feb 02, 2022 0.2500 0.2500 0.2450 0.2450 34,862 -0.02(-5.77%)
Feb 01, 2022 0.2650 0.2700 0.2400 0.2600 255,789 -0.01(-1.89%)
Jan 31, 2022 0.2500 0.2700 0.2500 0.2650 84,849 +0.02(+6.00%)
Jan 28, 2022 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Jan 27, 2022 0.2500 0.2500 0.2400 0.2400 10,700 -0.01(-2.04%)
Jan 26, 2022 0.2550 0.2550 0.2450 0.2450 51,773 +0.01(+4.26%)
Jan 25, 2022 0.2550 0.2550 0.2350 0.2350 147,625 -0.02(-6.00%)
Jan 24, 2022 0.2550 0.2600 0.2450 0.2500 97,013 -0.02(-7.41%)
Jan 21, 2022 0.2700 0.2700 0.2600 0.2700 42,631 +0.00(+0.00%)
Jan 20, 2022 0.2400 0.2700 0.2400 0.2700 72,378 +0.04(+14.89%)
Jan 19, 2022 0.2300 0.2350 0.2300 0.2350 4,125 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2350 0.2300 0.2350 3,672 +0.00(+0.00%)
Jan 17, 2022 0.2300 0.2450 0.2250 0.2350 19,824 +0.00(+2.17%)
Jan 14, 2022 0.2400 0.2400 0.2200 0.2300 185,255 -0.01(-4.17%)
Jan 13, 2022 0.2450 0.2450 0.2200 0.2400 64,300 -0.01(-2.04%)
Jan 12, 2022 0.2350 0.2450 0.2350 0.2450 21,640 +0.01(+6.52%)
Jan 11, 2022 0.2400 0.2400 0.2250 0.2300 50,598 -0.00(-2.13%)
Jan 10, 2022 0.2450 0.2450 0.2350 0.2350 15,820 -0.01(-4.08%)
Jan 07, 2022 0.2600 0.2600 0.2450 0.2450 27,503 -0.02(-5.77%)
Jan 06, 2022 0.2750 0.2750 0.2600 0.2600 31,035 -0.01(-3.70%)
Jan 05, 2022 0.2750 0.2750 0.2700 0.2700 18,075 +0.00(+0.00%)
Jan 04, 2022 0.2700 0.2700 0.2650 0.2700 25,574 +0.01(+1.89%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 30, 2021 0.2650 0.2700 0.2650 0.2700 24,550 +0.02(+5.88%)
Dec 29, 2021 0.2900 0.2950 0.2500 0.2550 143,493 -0.03(-8.93%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2021 0.2650 0.2800 0.2500 0.2800 208,798 +0.01(+3.70%)
Dec 22, 2021 0.2950 0.2950 0.2700 0.2700 31,561 -0.02(-6.90%)
Dec 21, 2021 0.2700 0.2900 0.2700 0.2900 51,381 +0.03(+11.54%)
Dec 20, 2021 0.2800 0.2800 0.2500 0.2600 123,043 -0.02(-7.14%)
Dec 17, 2021 0.3000 0.3000 0.2800 0.2800 63,783 -0.01(-3.45%)
Dec 16, 2021 0.2900 0.2900 0.2800 0.2900 31,362 +0.01(+3.57%)
Dec 15, 2021 0.3150 0.3200 0.2800 0.2800 152,834 -0.03(-9.68%)
Dec 14, 2021 0.3350 0.3350 0.3100 0.3100 66,511 -0.03(-7.46%)
Dec 13, 2021 0.3400 0.3400 0.3300 0.3350 8,818 -0.01(-1.47%)
Dec 10, 2021 0.3450 0.3500 0.3300 0.3400 42,120 +0.00(+0.00%)
Dec 09, 2021 0.3550 0.3550 0.3400 0.3400 10,775 -0.00(-1.45%)
Dec 08, 2021 0.3550 0.3600 0.3400 0.3450 77,186 -0.01(-1.43%)
Dec 07, 2021 0.3900 0.3900 0.3450 0.3500 89,594 -0.03(-7.89%)
Dec 06, 2021 0.3600 0.3800 0.3600 0.3800 15,690 +0.02(+5.56%)
Dec 03, 2021 0.3700 0.3700 0.3500 0.3600 63,299 -0.01(-2.70%)
Dec 02, 2021 0.3700 0.3700 0.3650 0.3700 14,008 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.