Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

3.940 -0.260 (-6.19%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.350 3.350 3.350 3.350 730 -0.10(-2.90%)
Feb 25, 2022 3.450 3.450 3.450 3.450 1,000 +0.00(+0.00%)
Feb 24, 2022 3.550 3.550 3.440 3.450 2,700 +0.00(+0.00%)
Feb 22, 2022 3.450 0 +0.01(+0.17%)
Feb 18, 2022 3.444 0 -0.06(-1.60%)
Feb 15, 2022 3.500 0 -0.10(-2.78%)
Feb 14, 2022 3.500 3.600 3.500 3.600 400 -0.05(-1.37%)
Feb 11, 2022 3.720 3.720 3.650 3.650 600 -0.10(-2.67%)
Feb 10, 2022 3.520 3.800 3.492 3.750 5,146 +0.25(+7.14%)
Feb 09, 2022 3.500 3.500 3.500 3.500 3,651 +0.05(+1.45%)
Feb 08, 2022 3.350 3.450 3.350 3.450 1,549 +0.45(+15.00%)
Feb 04, 2022 3.000 0 -0.10(-3.23%)
Feb 03, 2022 3.450 2.880 3.100 14,553 -0.22(-6.63%)
Feb 02, 2022 3.320 3.320 3.320 3.320 308 -0.18(-5.14%)
Feb 01, 2022 3.445 3.500 3.400 3.500 12,003 +0.00(+0.00%)
Jan 31, 2022 3.300 3.500 3.300 3.500 9,616 +0.47(+15.51%)
Jan 27, 2022 3.030 0 -0.27(-8.18%)
Jan 26, 2022 3.310 3.310 3.300 3.300 888 -0.03(-0.75%)
Jan 25, 2022 3.350 3.350 3.325 3.325 1,123 +0.03(+0.76%)
Jan 24, 2022 3.370 3.370 3.300 3.300 794 -0.07(-2.08%)
Jan 21, 2022 3.370 3.370 3.370 3.370 400 +0.00(+0.00%)
Jan 19, 2022 3.370 0 +0.00(+0.00%)
Jan 14, 2022 3.370 60 +0.05(+1.51%)
Jan 12, 2022 3.320 0 +0.02(+0.61%)
Jan 11, 2022 3.250 3.300 3.250 3.300 1,000 +0.00(+0.00%)
Jan 07, 2022 3.300 3.300 3.300 0 +0.05(+1.54%)
Jan 05, 2022 3.250 3.250 3.250 0 -0.03(-0.99%)
Jan 03, 2022 3.283 3.283 3.283 0 -0.02(-0.53%)
Dec 31, 2021 3.300 3.300 3.300 3.300 3,000 +0.05(+1.54%)
Dec 28, 2021 3.250 3.250 3.250 0 -0.25(-7.14%)
Dec 22, 2021 3.500 3.500 3.500 31 +0.00(+0.00%)
Dec 21, 2021 3.425 3.500 3.425 3.500 2,340 +0.49(+16.28%)
Dec 17, 2021 3.010 3.010 3.010 30 -0.44(-12.75%)
Dec 16, 2021 3.450 3.450 3.450 3.450 2,231 +0.25(+7.81%)
Dec 15, 2021 3.200 3.200 3.200 3.200 2,500 +0.00(+0.00%)
Dec 14, 2021 3.200 3.200 3.200 3.200 2,000 +0.05(+1.59%)
Dec 10, 2021 3.150 3.150 3.150 0 -0.04(-1.25%)
Dec 08, 2021 3.190 3.190 3.190 1 -0.31(-8.86%)
Dec 07, 2021 3.490 3.500 3.040 3.500 2,765 +0.00(+0.00%)
Dec 06, 2021 3.500 3.500 3.500 3.500 2,417 +0.46(+15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.