Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5147 2,000,000 +0.02(+4.93%)
Feb 04, 2022 0.4905 0 +0.01(+1.98%)
Jan 24, 2022 0.4810 0 -0.01(-2.22%)
Jan 18, 2022 0.4919 0 +0.06(+14.45%)
Dec 30, 2021 0.4298 0 -0.00(-0.56%)
Dec 27, 2021 0.4322 0.4322 0.4322 0 +0.01(+3.15%)
Dec 21, 2021 0.4190 0.4190 0.4190 50 -0.01(-2.01%)
Dec 20, 2021 0.4276 0.4276 0.4276 0.4276 500 -0.01(-1.59%)
Dec 17, 2021 0.4559 0.4559 0.4345 0.4345 17,532 -0.01(-2.58%)
Dec 16, 2021 0.4460 0.4460 0.4460 0.4460 18,000 -0.00(-0.07%)
Dec 14, 2021 0.4463 0.4463 0.4463 0 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.