Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.930 -0.140 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.020 7.346 5.600 6.418 53,122 -0.34(-5.06%)
Dec 29, 2022 6.004 7.882 5.900 6.760 24,787 +0.76(+12.67%)
Dec 28, 2022 6.200 6.398 6.000 6.000 10,883 -0.42(-6.54%)
Dec 27, 2022 7.800 8.180 6.296 6.420 21,658 -1.18(-15.53%)
Dec 23, 2022 5.800 8.568 5.800 7.600 54,651 +1.71(+28.99%)
Dec 22, 2022 5.204 6.172 5.000 5.892 37,205 +0.63(+11.97%)
Dec 21, 2022 5.272 5.706 5.002 5.262 40,855 +0.18(+3.58%)
Dec 20, 2022 5.634 6.000 4.836 5.080 43,273 -0.57(-10.12%)
Dec 19, 2022 7.400 7.400 5.554 5.652 31,322 -0.59(-9.48%)
Dec 16, 2022 8.400 9.090 6.244 6.244 74,802 -1.76(-21.95%)
Dec 15, 2022 7.800 8.780 7.800 8.000 16,042 -0.40(-4.76%)
Dec 14, 2022 8.400 8.950 8.400 8.400 14,582 +0.00(+0.02%)
Dec 13, 2022 8.400 8.834 7.750 8.398 12,474 -0.04(-0.50%)
Dec 12, 2022 8.800 8.992 8.228 8.440 14,722 -0.56(-6.24%)
Dec 09, 2022 9.050 9.398 9.000 9.002 6,226 -0.20(-2.17%)
Dec 08, 2022 9.200 9.600 8.280 9.202 17,983 -0.09(-0.93%)
Dec 07, 2022 9.600 9.798 8.620 9.288 10,874 -0.31(-3.25%)
Dec 06, 2022 9.400 9.840 9.400 9.600 4,545 -0.00(-0.02%)
Dec 05, 2022 9.800 9.980 9.024 9.602 14,621 -0.37(-3.75%)
Dec 02, 2022 9.600 10.00 9.000 9.976 31,313 +0.47(+4.97%)
Dec 01, 2022 9.400 9.754 9.024 9.504 27,604 +0.10(+1.08%)
Nov 30, 2022 9.200 9.600 9.200 9.402 9,436 +0.40(+4.47%)
Nov 29, 2022 9.028 9.520 9.000 9.000 7,291 -0.02(-0.24%)
Nov 28, 2022 9.600 9.638 9.000 9.022 7,703 -0.37(-3.92%)
Nov 25, 2022 9.610 9.610 9.204 9.390 3,471 -0.13(-1.37%)
Nov 23, 2022 9.200 9.600 8.902 9.520 6,004 +0.52(+5.78%)
Nov 22, 2022 8.400 9.060 8.400 9.000 12,112 +0.54(+6.43%)
Nov 21, 2022 8.952 8.952 8.400 8.456 14,679 -0.34(-3.91%)
Nov 18, 2022 8.600 8.800 8.000 8.800 42,079 +0.28(+3.24%)
Nov 17, 2022 7.974 8.600 7.200 8.524 33,439 +0.78(+10.10%)
Nov 16, 2022 8.412 8.750 7.090 7.742 33,707 -0.43(-5.22%)
Nov 15, 2022 8.380 8.890 7.534 8.168 30,861 -0.03(-0.39%)
Nov 14, 2022 9.600 9.748 8.000 8.200 63,526 -1.20(-12.77%)
Nov 11, 2022 13.20 13.20 9.016 9.400 82,145 -2.61(-21.72%)
Nov 10, 2022 12.60 12.80 11.23 12.01 13,778 +0.01(+0.05%)
Nov 09, 2022 12.60 12.89 11.00 12.00 21,104 -0.63(-5.02%)
Nov 08, 2022 13.80 13.80 12.10 12.64 19,625 -0.50(-3.79%)
Nov 07, 2022 13.24 13.81 12.01 13.13 7,936 -0.10(-0.79%)
Nov 04, 2022 13.60 13.97 12.82 13.24 6,640 -0.52(-3.79%)
Nov 03, 2022 14.00 13.99 13.20 13.76 17,402 -0.12(-0.86%)
Nov 02, 2022 13.80 14.20 13.20 13.88 6,369 -0.26(-1.84%)
Nov 01, 2022 14.20 14.86 13.60 14.14 5,775 +0.46(+3.39%)
Oct 31, 2022 13.24 14.63 13.24 13.68 76,636 -0.12(-0.90%)
Oct 28, 2022 13.60 14.20 13.60 13.80 36,210 +0.30(+2.24%)
Oct 27, 2022 15.40 15.80 13.27 13.50 30,325 -2.11(-13.50%)
Oct 26, 2022 15.20 15.98 15.20 15.60 8,586 +0.03(+0.22%)
Oct 25, 2022 15.40 15.60 15.20 15.57 12,005 -0.03(-0.17%)
Oct 24, 2022 15.46 15.60 15.20 15.60 6,588 +0.35(+2.32%)
Oct 21, 2022 15.38 15.60 15.04 15.24 8,382 +0.04(+0.28%)
Oct 20, 2022 15.60 15.60 14.80 15.20 9,070 -0.20(-1.29%)
Oct 19, 2022 15.00 15.40 14.80 15.40 4,195 +0.20(+1.30%)
Oct 18, 2022 15.40 15.60 14.70 15.20 6,704 +0.00(+0.00%)
Oct 17, 2022 15.20 15.70 14.70 15.20 5,053 -0.32(-2.04%)
Oct 14, 2022 15.40 15.80 14.88 15.52 2,843 -0.09(-0.55%)
Oct 13, 2022 15.20 16.00 15.20 15.60 9,155 +0.02(+0.12%)
Oct 12, 2022 14.91 15.60 14.40 15.58 5,005 +0.18(+1.18%)
Oct 11, 2022 15.20 15.60 15.00 15.40 4,625 -0.05(-0.30%)
Oct 10, 2022 14.80 15.45 14.60 15.45 5,009 +0.85(+5.81%)
Oct 07, 2022 14.80 14.91 14.40 14.60 5,300 -0.20(-1.36%)
Oct 06, 2022 14.20 15.50 14.00 14.80 10,791 +0.61(+4.27%)
Oct 05, 2022 14.80 15.15 14.00 14.20 27,499 -0.47(-3.20%)
Oct 04, 2022 14.60 15.97 14.44 14.67 6,161 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.