Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.370 +0.100 (+7.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 15400 15400 14035 14524 8 -147.70(-1.01%)
Dec 30, 2021 12810 14822 12007 14672 46 +1932.00(+15.16%)
Dec 29, 2021 13552 13773 12614 12740 41 -812.00(-5.99%)
Dec 28, 2021 15750 15751 13300 13552 54 -1806.00(-11.76%)
Dec 27, 2021 16800 17500 14878 15358 48 -1405.70(-8.39%)
Dec 23, 2021 17668 18826 16557 16764 38 -911.30(-5.16%)
Dec 22, 2021 15400 20930 15358 17675 133 +2975.00(+20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.