Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.390 4.440 4.190 4.210 46,539 -0.15(-3.44%)
Aug 30, 2021 4.370 4.450 4.315 4.360 84,080 -0.01(-0.23%)
Aug 27, 2021 4.290 4.450 4.250 4.370 89,033 +0.07(+1.63%)
Aug 26, 2021 4.140 4.470 4.061 4.300 194,267 +0.16(+3.86%)
Aug 25, 2021 4.000 4.150 3.980 4.140 78,900 +0.11(+2.73%)
Aug 24, 2021 3.950 4.100 3.820 4.030 181,654 +0.12(+3.07%)
Aug 23, 2021 3.800 4.040 3.752 3.910 153,126 +0.21(+5.68%)
Aug 20, 2021 3.600 3.790 3.575 3.700 79,838 +0.04(+1.09%)
Aug 19, 2021 3.720 3.900 3.630 3.660 117,055 -0.11(-2.92%)
Aug 18, 2021 3.800 3.891 3.720 3.770 69,817 -0.06(-1.57%)
Aug 17, 2021 3.810 3.885 3.720 3.830 86,147 -0.06(-1.54%)
Aug 16, 2021 3.960 3.970 3.810 3.890 73,974 -0.09(-2.26%)
Aug 13, 2021 4.120 4.120 3.960 3.980 65,106 -0.13(-3.16%)
Aug 12, 2021 4.170 4.190 4.050 4.110 75,201 -0.07(-1.67%)
Aug 11, 2021 4.180 4.240 4.030 4.180 79,847 +0.04(+0.97%)
Aug 10, 2021 3.980 4.240 3.960 4.140 184,887 +0.15(+3.76%)
Aug 09, 2021 3.990 4.104 3.950 3.990 82,282 +0.00(+0.00%)
Aug 06, 2021 4.060 4.080 3.910 3.990 115,142 -0.10(-2.44%)
Aug 05, 2021 3.770 4.160 3.700 4.090 604,943 +0.55(+15.54%)
Aug 04, 2021 3.700 3.763 3.445 3.540 239,962 -0.10(-2.75%)
Aug 03, 2021 3.650 3.670 3.470 3.640 215,640 +0.03(+0.83%)
Aug 02, 2021 3.600 3.640 3.560 3.610 112,632 +0.00(+0.00%)
Jul 30, 2021 3.600 3.630 3.560 3.610 61,317 +0.01(+0.28%)
Jul 29, 2021 3.750 3.760 3.550 3.600 221,163 -0.14(-3.74%)
Jul 28, 2021 3.610 3.800 3.610 3.740 100,126 +0.13(+3.60%)
Jul 27, 2021 3.670 3.701 3.550 3.610 76,493 -0.10(-2.70%)
Jul 26, 2021 3.770 3.940 3.700 3.710 80,753 -0.08(-2.11%)
Jul 23, 2021 3.870 3.870 3.710 3.790 95,844 -0.08(-2.07%)
Jul 22, 2021 4.070 4.090 3.850 3.870 81,537 -0.20(-4.91%)
Jul 21, 2021 3.870 4.180 3.781 4.070 106,993 +0.27(+7.11%)
Jul 20, 2021 3.780 3.910 3.743 3.800 73,085 +0.07(+1.88%)
Jul 19, 2021 3.800 3.830 3.660 3.730 104,915 -0.04(-1.06%)
Jul 16, 2021 3.800 3.880 3.700 3.770 96,458 +0.01(+0.27%)
Jul 15, 2021 3.790 3.800 3.640 3.760 148,678 -0.05(-1.31%)
Jul 14, 2021 3.920 3.920 3.750 3.810 120,827 -0.11(-2.81%)
Jul 13, 2021 3.960 3.980 3.820 3.920 125,405 -0.05(-1.26%)
Jul 12, 2021 4.010 4.050 3.910 3.970 87,465 -0.06(-1.49%)
Jul 09, 2021 3.970 4.040 3.900 4.030 64,218 +0.08(+2.03%)
Jul 08, 2021 3.800 3.980 3.760 3.950 177,358 +0.09(+2.33%)
Jul 07, 2021 4.020 4.120 3.820 3.860 277,314 -0.14(-3.50%)
Jul 06, 2021 4.300 4.300 4.000 4.000 250,460 -0.31(-7.19%)
Jul 02, 2021 4.180 4.320 4.150 4.310 155,700 +0.18(+4.36%)
Jul 01, 2021 4.340 4.340 4.100 4.130 291,852 -0.15(-3.50%)
Jun 30, 2021 4.410 4.480 4.280 4.280 157,196 -0.15(-3.39%)
Jun 29, 2021 4.680 4.740 4.420 4.430 147,359 -0.26(-5.54%)
Jun 28, 2021 4.800 4.944 4.670 4.690 229,281 -0.07(-1.47%)
Jun 25, 2021 4.700 5.100 4.540 4.760 3,062,757 +0.11(+2.37%)
Jun 24, 2021 4.550 4.720 4.510 4.650 180,246 +0.12(+2.65%)
Jun 23, 2021 4.370 4.590 4.350 4.530 159,698 +0.18(+4.14%)
Jun 22, 2021 4.450 4.475 4.290 4.350 150,598 -0.13(-2.90%)
Jun 21, 2021 4.450 4.545 4.330 4.480 234,862 +0.00(+0.00%)
Jun 18, 2021 4.700 4.700 4.430 4.480 279,515 -0.22(-4.68%)
Jun 17, 2021 4.710 4.780 4.650 4.700 113,205 -0.01(-0.21%)
Jun 16, 2021 4.870 4.940 4.680 4.710 254,614 -0.19(-3.88%)
Jun 15, 2021 5.020 5.080 4.830 4.900 159,040 -0.14(-2.78%)
Jun 14, 2021 5.140 5.240 4.990 5.040 108,324 -0.08(-1.56%)
Jun 11, 2021 5.020 5.150 4.870 5.120 232,928 +0.09(+1.79%)
Jun 10, 2021 5.130 5.250 5.000 5.030 183,575 -0.12(-2.33%)
Jun 09, 2021 5.170 5.300 5.130 5.150 198,156 +0.01(+0.19%)
Jun 08, 2021 5.240 5.330 5.120 5.140 187,731 -0.06(-1.15%)
Jun 07, 2021 5.120 5.344 5.110 5.200 294,612 +0.09(+1.76%)
Jun 04, 2021 5.190 5.370 5.060 5.110 252,840 -0.09(-1.73%)
Jun 03, 2021 5.690 5.690 5.080 5.200 545,996 +0.23(+4.63%)
Jun 02, 2021 4.890 5.460 4.780 4.970 1,051,160 +0.28(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.