Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.4121 -0.0039 (-0.94%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 123.40 127.80 119.60 120.60 18,725 -5.20(-4.13%)
Apr 29, 2021 132.00 132.00 120.60 125.80 24,039 -3.40(-2.63%)
Apr 28, 2021 119.60 130.00 119.20 129.20 53,417 +11.40(+9.68%)
Apr 27, 2021 114.40 120.60 112.20 117.80 29,277 +3.80(+3.33%)
Apr 26, 2021 114.60 116.40 113.20 114.00 12,664 -0.20(-0.18%)
Apr 23, 2021 113.80 118.20 111.40 114.20 27,790 +0.20(+0.18%)
Apr 22, 2021 108.80 123.60 108.40 114.00 210,168 -6.00(-5.00%)
Apr 21, 2021 116.40 120.60 113.80 120.00 14,614 +3.60(+3.09%)
Apr 20, 2021 117.40 118.80 112.40 116.40 8,912 -2.00(-1.69%)
Apr 19, 2021 121.60 121.60 115.60 118.40 7,100 -2.80(-2.31%)
Apr 16, 2021 128.80 128.80 117.60 121.20 16,450 -8.80(-6.77%)
Apr 15, 2021 127.00 133.80 123.00 130.00 19,528 +3.40(+2.69%)
Apr 14, 2021 124.60 129.80 123.00 126.60 7,594 +2.00(+1.61%)
Apr 13, 2021 123.20 126.20 120.40 124.60 10,458 +1.60(+1.30%)
Apr 12, 2021 131.60 131.60 122.40 123.00 8,809 -7.00(-5.38%)
Apr 09, 2021 130.20 137.40 128.80 130.00 11,075 +0.00(+0.00%)
Apr 08, 2021 136.60 137.40 129.00 130.00 21,255 -4.00(-2.99%)
Apr 07, 2021 141.00 142.80 131.60 134.00 18,508 -7.00(-4.96%)
Apr 06, 2021 146.60 147.55 140.20 141.00 8,318 -5.80(-3.95%)
Apr 05, 2021 147.00 149.20 143.60 146.80 6,890 +0.40(+0.27%)
Apr 01, 2021 148.80 153.40 145.00 146.40 6,750 -1.40(-0.95%)
Mar 31, 2021 139.80 149.00 139.20 147.80 8,989 +9.40(+6.79%)
Mar 30, 2021 140.60 144.00 136.00 138.40 10,994 -4.40(-3.08%)
Mar 29, 2021 143.80 148.00 137.00 142.80 11,924 -2.20(-1.52%)
Mar 26, 2021 149.80 153.00 142.00 145.00 13,410 -4.00(-2.68%)
Mar 25, 2021 150.40 153.20 144.80 149.00 19,925 -1.80(-1.19%)
Mar 24, 2021 159.60 159.60 150.50 150.80 8,556 -7.20(-4.56%)
Mar 23, 2021 167.20 174.60 156.00 158.00 17,079 -9.40(-5.62%)
Mar 22, 2021 170.20 170.80 166.80 167.40 5,128 -2.00(-1.18%)
Mar 19, 2021 168.60 174.60 165.20 169.40 12,465 +1.00(+0.59%)
Mar 18, 2021 174.40 178.00 166.80 168.40 12,059 -8.60(-4.86%)
Mar 17, 2021 170.20 180.40 163.40 177.00 17,217 +6.20(+3.63%)
Mar 16, 2021 185.20 185.20 170.20 170.80 8,758 -15.00(-8.07%)
Mar 15, 2021 181.80 188.40 172.81 185.80 10,513 +2.00(+1.09%)
Mar 12, 2021 184.20 187.00 177.20 183.80 5,835 -1.40(-0.76%)
Mar 11, 2021 178.80 193.80 177.48 185.20 12,288 +10.60(+6.07%)
Mar 10, 2021 184.20 188.80 173.00 174.60 5,553 -7.00(-3.85%)
Mar 09, 2021 177.20 186.20 173.07 181.60 9,412 +8.20(+4.73%)
Mar 08, 2021 175.80 181.80 172.60 173.40 5,941 -3.00(-1.70%)
Mar 05, 2021 175.80 180.20 165.80 176.40 11,580 +2.80(+1.61%)
Mar 04, 2021 180.20 181.90 170.00 173.60 16,430 -7.60(-4.19%)
Mar 03, 2021 184.00 192.40 180.40 181.20 5,216 -4.20(-2.27%)
Mar 02, 2021 197.00 198.60 184.60 185.40 5,538 -13.20(-6.65%)
Mar 01, 2021 195.40 201.00 189.40 198.60 6,875 +9.00(+4.75%)
Feb 26, 2021 193.80 196.00 180.60 189.60 11,485 -3.00(-1.56%)
Feb 25, 2021 201.00 205.10 192.00 192.60 7,566 -7.60(-3.80%)
Feb 24, 2021 202.60 212.30 197.20 200.20 7,193 -3.80(-1.86%)
Feb 23, 2021 192.00 209.20 184.80 204.00 19,554 -5.20(-2.49%)
Feb 22, 2021 211.20 218.00 207.00 209.20 8,454 -4.40(-2.06%)
Feb 19, 2021 219.00 220.60 205.60 213.60 14,290 -6.40(-2.91%)
Feb 18, 2021 222.00 222.60 199.80 220.00 17,825 -1.20(-0.54%)
Feb 17, 2021 237.80 239.80 220.20 221.20 14,250 -19.60(-8.14%)
Feb 16, 2021 240.20 242.40 231.00 240.80 9,972 +7.00(+2.99%)
Feb 12, 2021 247.00 249.40 226.20 233.80 20,930 +11.20(+5.03%)
Feb 11, 2021 230.60 233.60 221.40 222.60 8,433 -8.00(-3.47%)
Feb 10, 2021 252.00 257.80 229.80 230.60 17,926 -16.60(-6.72%)
Feb 09, 2021 235.60 254.60 232.40 247.20 26,062 +14.00(+6.00%)
Feb 08, 2021 215.60 242.00 210.80 233.20 26,046 +17.40(+8.06%)
Feb 05, 2021 216.80 218.60 202.40 215.80 13,475 -0.60(-0.28%)
Feb 04, 2021 195.60 230.00 194.00 216.40 36,955 +21.40(+10.97%)
Feb 03, 2021 187.60 197.40 185.40 195.00 12,901 +7.00(+3.72%)
Feb 02, 2021 189.20 191.60 182.60 188.00 7,684 -1.20(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.