Indicators

Citic Securities Ltd ADR (OP: CIIHY )

16.01 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		23.75	23.75	23.75	0	+0.00(+0.00%)
Apr 28, 2021		23.75	23.75	23.75	0	-0.14(-0.59%)
Apr 21, 2021		23.89	23.89	23.89	0	-0.36(-1.48%)
Apr 20, 2021		24.25	24.25	24.25	40	+0.00(+0.00%)
Apr 19, 2021		24.25	24.25	24.25	1	+0.00(+0.00%)
Apr 14, 2021		24.25	24.25	24.25	0	+1.05(+4.53%)
Apr 08, 2021		23.20	23.20	23.20	0	+0.00(+0.00%)
Apr 07, 2021	23.20	23.20	23.20	23.20	682	-1.48(-6.00%)
Apr 05, 2021		24.68	24.68	24.68	0	+4.70(+23.49%)
Mar 29, 2021		19.98	19.98	19.98	0	+0.00(+0.00%)
Mar 19, 2021		19.98	19.98	19.98	0	-2.14(-9.65%)
Mar 10, 2021		22.12	22.12	22.12	0	+0.00(+0.00%)
Feb 23, 2021		22.12	22.12	22.12	0	-1.44(-6.11%)
Feb 19, 2021		23.56	23.56	23.56	0	+1.17(+5.23%)
Feb 05, 2021		22.39	22.39	22.39	0	-0.89(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.