Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.3200	0.3200	0.3200	0	-0.03(-9.32%)
Aug 10, 2020		0.3529	0.3529	0.3529	0	+0.00(+0.00%)
Aug 06, 2020		0.3529	0.3529	0.3529	0	+0.00(+0.00%)
Aug 05, 2020	0.3529	0.3529	0.3529	0.3529	2,098	+0.03(+8.25%)
Aug 04, 2020		0.3260	0.3260	0.3260	25	+0.00(+0.00%)
Jul 31, 2020		0.3260	0.3260	0.3260	0	-0.02(-6.59%)
Jul 24, 2020		0.3490	0.3490	0.3490	0	+0.02(+5.76%)
Jul 14, 2020		0.3300	0.3300	0.3300	0	-0.02(-7.04%)
Jul 10, 2020		0.3550	0.3550	0.3550	0	+0.02(+6.77%)
Jun 30, 2020		0.3325	0.3325	0.3325	0	-0.05(-12.50%)
Jun 25, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 22, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 12, 2020		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jun 11, 2020	0.3900	0.3900	0.3900	0.3900	1,111	-0.01(-1.27%)
Jun 10, 2020		0.3950	0.3950	0.3950	72	+0.00(+0.00%)
Jun 09, 2020	0.3950	0.3950	0.3950	0.3950	350	+0.07(+21.54%)
Jun 05, 2020		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jun 04, 2020		0.3250	0.3250	0.3250	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.