Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7194 0.7227 0.7133 0.7142 183,950 -0.01(-0.79%)
Jul 30, 2020 0.7194 0.7204 0.7183 0.7199 8,442 +0.00(+0.29%)
Jul 29, 2020 0.7187 0.7190 0.7179 0.7179 4,639 +0.00(+0.29%)
Jul 28, 2020 0.7156 0.7162 0.7151 0.7158 6,474 +0.00(+0.14%)
Jul 27, 2020 0.7149 0.7159 0.7144 0.7148 6,370 +0.01(+0.79%)
Jul 26, 2020 0.7093 0.7100 0.7086 0.7092 4,175 -0.00(-0.18%)
Jul 24, 2020 0.7098 0.7124 0.7064 0.7105 165,052 +0.00(+0.10%)
Jul 23, 2020 0.7098 0.7110 0.7091 0.7098 6,015 -0.00(-0.57%)
Jul 22, 2020 0.7140 0.7145 0.7134 0.7138 6,512 +0.00(+0.14%)
Jul 21, 2020 0.7127 0.7136 0.7122 0.7128 6,545 +0.01(+1.56%)
Jul 20, 2020 0.7016 0.7019 0.7011 0.7019 4,124 +0.00(+0.28%)
Jul 19, 2020 0.6985 0.7001 0.6983 0.6999 2,057 +0.00(+0.05%)
Jul 17, 2020 0.6971 0.7004 0.6966 0.6996 102,735 +0.00(+0.34%)
Jul 16, 2020 0.6971 0.6973 0.6966 0.6972 4,583 -0.00(-0.48%)
Jul 15, 2020 0.7008 0.7010 0.7002 0.7006 6,516 +0.00(+0.27%)
Jul 14, 2020 0.6974 0.6993 0.6969 0.6987 8,150 +0.00(+0.65%)
Jul 13, 2020 0.6940 0.6946 0.6939 0.6942 4,459 -0.00(-0.14%)
Jul 12, 2020 0.6953 0.6958 0.6946 0.6951 2,673 +0.00(+0.04%)
Jul 10, 2020 0.6963 0.6969 0.6924 0.6949 134,920 -0.00(-0.16%)
Jul 09, 2020 0.6963 0.6965 0.6956 0.6960 5,408 -0.00(-0.35%)
Jul 08, 2020 0.6981 0.6985 0.6979 0.6984 4,184 +0.00(+0.59%)
Jul 07, 2020 0.6946 0.6950 0.6942 0.6943 6,282 -0.00(-0.47%)
Jul 06, 2020 0.6973 0.6979 0.6966 0.6976 4,781 +0.00(+0.50%)
Jul 05, 2020 0.6926 0.6945 0.6923 0.6942 1,861 +0.00(+0.05%)
Jul 03, 2020 0.6924 0.6947 0.6914 0.6938 104,660 +0.00(+0.23%)
Jul 02, 2020 0.6924 0.6925 0.6917 0.6923 4,265 +0.00(+0.05%)
Jul 01, 2020 0.6915 0.6921 0.6911 0.6919 6,384 +0.00(+0.25%)
Jun 30, 2020 0.6903 0.6906 0.6899 0.6902 5,211 +0.00(+0.42%)
Jun 29, 2020 0.6866 0.6875 0.6858 0.6873 5,279 +0.00(+0.23%)
Jun 28, 2020 0.6858 0.6860 0.6846 0.6857 2,666 -0.00(-0.11%)
Jun 26, 2020 0.6886 0.6895 0.6841 0.6865 135,119 -0.00(-0.36%)
Jun 25, 2020 0.6886 0.6893 0.6883 0.6889 6,202 +0.00(+0.42%)
Jun 24, 2020 0.6868 0.6872 0.6858 0.6861 6,836 -0.01(-1.04%)
Jun 23, 2020 0.6929 0.6939 0.6925 0.6933 6,298 +0.00(+0.14%)
Jun 22, 2020 0.6908 0.6925 0.6902 0.6923 7,104 +0.01(+1.57%)
Jun 21, 2020 0.6814 0.6830 0.6806 0.6816 4,608 -0.00(-0.26%)
Jun 19, 2020 0.6852 0.6911 0.6830 0.6834 163,701 -0.00(-0.36%)
Jun 18, 2020 0.6852 0.6861 0.6845 0.6859 7,598 -0.00(-0.31%)
Jun 17, 2020 0.6884 0.6896 0.6877 0.6880 7,717 -0.00(-0.11%)
Jun 16, 2020 0.6888 0.6889 0.6872 0.6888 8,962 -0.01(-0.73%)
Jun 15, 2020 0.6919 0.6953 0.6909 0.6939 12,756 +0.01(+1.56%)
Jun 14, 2020 0.6836 0.6842 0.6811 0.6832 5,480 -0.00(-0.47%)
Jun 12, 2020 0.6854 0.6911 0.6800 0.6864 262,223 +0.00(+0.42%)
Jun 11, 2020 0.6854 0.6855 0.6819 0.6835 11,383 -0.02(-2.23%)
Jun 10, 2020 0.6997 0.7003 0.6982 0.6991 7,885 +0.00(+0.57%)
Jun 09, 2020 0.6961 0.6961 0.6946 0.6952 6,968 -0.01(-1.08%)
Jun 08, 2020 0.7021 0.7028 0.7011 0.7027 6,565 +0.00(+0.52%)
Jun 07, 2020 0.6966 0.6993 0.6963 0.6991 2,569 +0.00(+0.33%)
Jun 05, 2020 0.6942 0.7013 0.6931 0.6968 188,885 +0.00(+0.23%)
Jun 04, 2020 0.6942 0.6955 0.6936 0.6952 7,123 +0.00(+0.45%)
Jun 03, 2020 0.6921 0.6924 0.6914 0.6921 4,332 +0.00(+0.47%)
Jun 02, 2020 0.6896 0.6896 0.6887 0.6889 6,043 +0.01(+1.50%)
Jun 01, 2020 0.6797 0.6812 0.6786 0.6787 6,412 +0.01(+1.97%)
May 31, 2020 0.6653 0.6667 0.6648 0.6656 3,871 -0.00(-0.15%)
May 29, 2020 0.6636 0.6682 0.6611 0.6666 181,768 +0.00(+0.55%)
May 28, 2020 0.6636 0.6637 0.6611 0.6629 8,485 +0.00(+0.15%)
May 27, 2020 0.6622 0.6623 0.6611 0.6619 5,898 -0.00(-0.39%)
May 26, 2020 0.6652 0.6653 0.6643 0.6645 7,333 +0.01(+1.61%)
May 25, 2020 0.6545 0.6545 0.6539 0.6539 4,725 +0.00(+0.01%)
May 24, 2020 0.6530 0.6542 0.6527 0.6539 1,907 +0.00(+0.05%)
May 22, 2020 0.6564 0.6572 0.6506 0.6535 137,301 -0.00(-0.43%)
May 21, 2020 0.6564 0.6570 0.6560 0.6563 5,550 -0.00(-0.43%)
May 20, 2020 0.6597 0.6598 0.6591 0.6592 5,319 +0.01(+0.80%)
May 19, 2020 0.6537 0.6540 0.6525 0.6539 6,683 +0.00(+0.28%)
May 18, 2020 0.6524 0.6528 0.6514 0.6521 7,787 +0.01(+1.55%)
May 17, 2020 0.6415 0.6427 0.6412 0.6421 2,946 +0.00(+0.14%)
May 15, 2020 0.6461 0.6473 0.6402 0.6413 147,451 -0.01(-0.92%)
May 14, 2020 0.6461 0.6472 0.6455 0.6472 7,140 +0.00(+0.28%)
May 13, 2020 0.6455 0.6457 0.6443 0.6454 6,752 -0.00(-0.19%)
May 12, 2020 0.6471 0.6478 0.6466 0.6466 7,504 -0.00(-0.25%)
May 11, 2020 0.6489 0.6491 0.6482 0.6482 5,209 -0.00(-0.57%)
May 10, 2020 0.6533 0.6533 0.6515 0.6520 2,888 -0.00(-0.15%)
May 08, 2020 0.6494 0.6548 0.6493 0.6529 123,281 +0.00(+0.48%)
May 07, 2020 0.6494 0.6510 0.6493 0.6498 6,639 +0.01(+1.84%)
May 06, 2020 0.6401 0.6405 0.6380 0.6381 6,973 -0.01(-0.84%)
May 05, 2020 0.6432 0.6443 0.6428 0.6435 6,561 +0.00(+0.10%)
May 04, 2020 0.6425 0.6429 0.6418 0.6428 4,862 +0.00(+0.68%)
May 03, 2020 0.6414 0.6414 0.6380 0.6385 5,080 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.