Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1050 0.1050 0.1000 0.1000 226,856 -0.00(-4.76%)
Sep 29, 2020 0.1100 0.1100 0.1050 0.1050 239,679 -0.01(-4.55%)
Sep 28, 2020 0.1100 0.1100 0.1050 0.1100 86,253 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 91,000 +0.01(+4.76%)
Sep 24, 2020 0.1100 0.1100 0.1050 0.1050 293,588 -0.01(-8.70%)
Sep 23, 2020 0.1150 0.1200 0.1100 0.1150 52,965 +0.01(+4.55%)
Sep 22, 2020 0.1200 0.1200 0.1100 0.1100 431,500 -0.01(-12.00%)
Sep 21, 2020 0.1300 0.1300 0.1200 0.1250 915,054 -0.01(-3.85%)
Sep 18, 2020 0.1250 0.1300 0.1250 0.1300 178,300 +0.01(+4.00%)
Sep 17, 2020 0.1250 0.1300 0.1250 0.1250 435,238 +0.00(+0.00%)
Sep 16, 2020 0.0900 0.1400 0.0850 0.1250 1,459,586 +0.03(+31.58%)
Sep 15, 2020 0.1000 0.1000 0.0900 0.0950 72,000 +0.00(+0.00%)
Sep 14, 2020 0.1050 0.1050 0.0950 0.0950 87,686 +0.01(+5.56%)
Sep 11, 2020 0.0950 0.0950 0.0900 0.0900 107,000 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.1000 0.0900 0.0900 100,000 -0.01(-5.26%)
Sep 09, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 03, 2020 0.0900 0.0900 0.0850 0.0850 36,005 -0.01(-15.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 26,403 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.1000 0.0900 0.1000 71,650 +0.01(+11.11%)
Aug 31, 2020 0.0850 0.0900 0.0850 0.0900 170,000 +0.01(+12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 115,500 +0.00(+0.00%)
Aug 25, 2020 0.0900 0.0900 0.0800 0.0800 109,723 -0.01(-5.88%)
Aug 24, 2020 0.0850 0.0900 0.0850 0.0850 43,600 +0.00(+0.00%)
Aug 21, 2020 0.0900 0.0900 0.0850 0.0850 79,000 -0.00(-5.56%)
Aug 20, 2020 0.0950 0.0950 0.0800 0.0900 196,114 -0.01(-10.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 17, 2020 0.1000 0.1000 0.0950 0.0950 24,900 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1000 0.0950 0.0950 31,000 -0.01(-5.00%)
Aug 13, 2020 0.1000 0.1000 0.0950 0.1000 74,000 -0.00(-4.76%)
Aug 12, 2020 0.1000 0.1100 0.1000 0.1050 256,400 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1100 0.1050 0.1050 17,500 -0.01(-4.55%)
Aug 10, 2020 0.1100 0.1150 0.1100 0.1100 125,200 +0.00(+0.00%)
Aug 07, 2020 0.1150 0.1150 0.1100 0.1100 42,500 -0.01(-8.33%)
Aug 06, 2020 0.1100 0.1200 0.1100 0.1200 92,500 +0.01(+9.09%)
Aug 05, 2020 0.1000 0.1100 0.1000 0.1100 226,000 +0.02(+22.22%)
Aug 04, 2020 0.0800 0.0900 0.0800 0.0900 392,200 +0.01(+12.50%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 127,000 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0850 0.0800 0.0800 31,900 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0850 0.0800 0.0800 338,499 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0800 252,600 +0.01(+6.67%)
Jul 24, 2020 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0750 0.0650 0.0750 87,100 +0.00(+7.14%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0700 262,000 -0.00(-6.67%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 98,908 -0.01(-6.25%)
Jul 20, 2020 0.0750 0.0800 0.0700 0.0800 170,800 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0800 0.0700 0.0800 218,000 +0.01(+14.29%)
Jul 15, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 14, 2020 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0800 0.0750 0.0750 242,198 +0.00(+7.14%)
Jul 10, 2020 0.0750 0.0800 0.0700 0.0700 153,000 -0.00(-6.67%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0750 190,000 -0.01(-6.25%)
Jul 08, 2020 0.0800 0.0800 0.0750 0.0800 197,000 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0750 0.0800 98,000 +0.01(+6.67%)
Jul 03, 2020 0.0700 0.0750 0.0700 0.0750 40,100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.