Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.1011 +0.0072 (+7.67%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1200 0.1200 0.1200 0.1200 3,500 -0.00(-1.48%)
Jun 29, 2020 0.1218 0.1218 0.1218 0.1218 1,000 +0.00(+1.33%)
Jun 26, 2020 0.1195 0.1219 0.1195 0.1202 5,000 +0.00(+0.17%)
Jun 25, 2020 0.1222 0.1222 0.1200 0.1200 7,638 -0.01(-5.36%)
Jun 24, 2020 0.1268 0.1268 0.1268 0.1268 8,000 -0.00(-0.94%)
Jun 22, 2020 0.1280 0.1280 0.1280 0 +0.00(+0.31%)
Jun 19, 2020 0.1420 0.1420 0.1254 0.1276 12,200 -0.02(-14.93%)
Jun 18, 2020 0.1376 0.1500 0.1376 0.1500 66,100 +0.04(+38.50%)
Jun 16, 2020 0.1083 0.1083 0.1083 0 +0.00(+1.03%)
Jun 11, 2020 0.1072 0.1072 0.1072 0 -0.00(-1.20%)
Jun 10, 2020 0.1083 0.1085 0.1045 0.1085 9,200 +0.00(+1.31%)
Jun 08, 2020 0.1071 0.1071 0.1071 0 +0.00(+4.59%)
Jun 04, 2020 0.1024 0.1024 0.1024 0 +0.00(+0.00%)
May 29, 2020 0.1024 0.1024 0.1024 0 -0.00(-1.25%)
May 28, 2020 0.1037 0.1037 0.1037 1 +0.00(+0.00%)
May 27, 2020 0.1111 0.1111 0.1037 0.1037 1,100 +0.00(+2.57%)
May 20, 2020 0.1011 0.1011 0.1011 0 +0.00(+1.20%)
May 19, 2020 0.1046 0.1050 0.0881 0.0999 26,951 -0.00(-2.92%)
May 15, 2020 0.1029 0.1029 0.1029 0 +0.00(+3.42%)
May 14, 2020 0.0995 0.0995 0.0995 1 +0.00(+0.00%)
May 12, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.20%)
May 08, 2020 0.0993 0.0993 0.0993 0 +0.01(+5.64%)
May 06, 2020 0.0940 0.0940 0.0940 0 +0.00(+4.21%)
Apr 30, 2020 0.0902 0.0902 0.0902 0 +0.00(+0.22%)
Apr 28, 2020 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Apr 27, 2020 0.0960 0.0960 0.0960 0.0960 190 +0.00(+3.78%)
Apr 24, 2020 0.0925 0.0925 0.0925 25 +0.00(+0.00%)
Apr 22, 2020 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Apr 21, 2020 0.0925 0.0925 0.0925 15 +0.00(+0.00%)
Apr 20, 2020 0.0925 0.0925 0.0925 25 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0925 0.0900 0.0925 24,500 -0.00(-0.54%)
Apr 16, 2020 0.0900 0.1049 0.0900 0.0930 104,673 -0.01(-6.34%)
Apr 14, 2020 0.0993 0.0993 0.0993 0 +0.01(+10.95%)
Apr 13, 2020 0.1130 0.1130 0.0895 0.0895 16,636 -0.02(-17.89%)
Apr 09, 2020 0.1090 0.1090 0.1090 0.1090 3,500 +0.01(+6.65%)
Apr 07, 2020 0.1022 0.1022 0.1022 0 +0.00(+4.07%)
Apr 06, 2020 0.0982 0.0982 0.0982 0.0982 500 +0.01(+8.39%)
Apr 03, 2020 0.0928 0.0928 0.0906 0.0906 8,100 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.