Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2550 0.2550 0.2500 0.2500 15,000 -0.01(-1.96%)
May 27, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 26, 2020 0.2600 0.2600 0.2600 0.2600 10,297 +0.00(+0.00%)
May 22, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 21, 2020 0.2400 0.2500 0.2400 0.2500 8,000 +0.01(+4.17%)
May 20, 2020 0.2600 0.2600 0.2400 0.2400 5,159 -0.01(-4.00%)
May 19, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
May 14, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 13, 2020 0.2800 0.2800 0.2500 0.2500 5,500 -0.02(-7.41%)
May 11, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 08, 2020 0.2400 0.2600 0.2400 0.2600 81,046 +0.04(+15.56%)
May 07, 2020 0.2250 0.2250 0.2250 72 +0.00(+0.00%)
May 06, 2020 0.2300 0.2300 0.2250 0.2250 1,800 -0.01(-2.17%)
May 05, 2020 0.2300 0.2300 0.2300 0.2300 1,200 -0.00(-2.13%)
May 04, 2020 0.2350 0.2350 0.2350 0.2350 1,417 +0.00(+2.17%)
May 01, 2020 0.2300 0.2300 0.2300 0.2300 8,100 -0.00(-2.13%)
Apr 30, 2020 0.2300 0.2350 0.2300 0.2350 10,499 +0.00(+0.00%)
Apr 28, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2350 0.2300 0.2350 3,600 +0.00(+0.00%)
Apr 23, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 22, 2020 0.2300 0.2350 0.2200 0.2350 11,000 +0.01(+6.82%)
Apr 21, 2020 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
Apr 20, 2020 0.2300 0.2450 0.2300 0.2300 19,900 -0.02(-8.00%)
Apr 17, 2020 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 16, 2020 0.2600 0.2600 0.2450 0.2500 29,200 +0.01(+2.04%)
Apr 15, 2020 0.2000 0.2450 0.2000 0.2450 30,500 +0.07(+36.11%)
Apr 14, 2020 0.2000 0.2000 0.1800 0.1800 26,500 -0.02(-10.00%)
Apr 13, 2020 0.2100 0.2100 0.2000 0.2000 20,999 -0.02(-9.09%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 07, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2020 0.2200 0.2200 0.2000 0.2000 25,102 -0.02(-9.09%)
Mar 31, 2020 0.2250 0.2250 0.2200 0.2200 6,000 +0.00(+0.00%)
Mar 30, 2020 0.2450 0.2500 0.2000 0.2200 56,000 -0.02(-8.33%)
Mar 27, 2020 0.2500 0.2500 0.2400 0.2400 13,501 +0.00(+0.00%)
Mar 26, 2020 0.2500 0.2500 0.2400 0.2400 15,500 -0.04(-14.29%)
Mar 25, 2020 0.2400 0.2800 0.2400 0.2800 22,449 +0.05(+21.74%)
Mar 24, 2020 0.2450 0.2500 0.2300 0.2300 11,000 -0.01(-6.12%)
Mar 23, 2020 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Mar 20, 2020 0.2300 0.2500 0.1750 0.2500 22,500 +0.06(+31.58%)
Mar 19, 2020 0.2650 0.2650 0.1800 0.1900 36,589 -0.07(-25.49%)
Mar 18, 2020 0.2250 0.2550 0.1600 0.2550 69,000 +0.05(+27.50%)
Mar 17, 2020 0.2100 0.2100 0.2000 0.2000 20,200 +0.00(+0.00%)
Mar 16, 2020 0.2300 0.2300 0.2000 0.2000 8,125 -0.02(-9.09%)
Mar 13, 2020 0.2500 0.2750 0.2200 0.2200 10,458 -0.06(-21.43%)
Mar 12, 2020 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Mar 11, 2020 0.3300 0.3300 0.2900 0.2900 21,000 -0.03(-9.38%)
Mar 10, 2020 0.3200 0.3200 0.3200 375 +0.00(+0.00%)
Mar 09, 2020 0.3200 0.3300 0.3050 0.3200 18,500 -0.02(-7.25%)
Mar 06, 2020 0.3500 0.3500 0.3200 0.3450 45,500 -0.03(-6.76%)
Mar 05, 2020 0.3400 0.3800 0.3400 0.3700 25,500 +0.03(+8.82%)
Mar 04, 2020 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 03, 2020 0.3550 0.3550 0.3400 0.3400 40,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.