Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.000 7.980 6.900 7.260 1,479,848 +0.31(+4.46%)
Apr 29, 2020 7.150 7.190 6.850 6.950 933,004 +0.18(+2.66%)
Apr 28, 2020 6.960 7.290 6.530 6.770 635,131 -0.15(-2.17%)
Apr 27, 2020 6.910 7.140 6.780 6.920 548,876 +0.09(+1.32%)
Apr 24, 2020 6.500 6.890 6.340 6.830 390,900 +0.41(+6.39%)
Apr 23, 2020 6.330 6.570 6.035 6.420 617,238 +0.01(+0.16%)
Apr 22, 2020 6.770 6.910 6.270 6.410 382,825 -0.19(-2.88%)
Apr 21, 2020 7.000 7.160 6.440 6.600 546,191 -0.43(-6.12%)
Apr 20, 2020 6.770 7.391 6.700 7.030 433,079 +0.16(+2.33%)
Apr 17, 2020 6.970 7.080 6.660 6.870 398,500 +0.07(+1.03%)
Apr 16, 2020 6.540 7.250 6.520 6.800 530,906 +0.20(+3.03%)
Apr 15, 2020 6.370 6.690 6.080 6.600 574,791 +0.03(+0.46%)
Apr 14, 2020 6.170 6.700 6.130 6.570 543,037 +0.49(+8.06%)
Apr 13, 2020 6.690 6.820 6.010 6.080 823,932 -0.62(-9.25%)
Apr 09, 2020 6.450 6.920 6.270 6.700 932,800 +0.39(+6.18%)
Apr 08, 2020 5.750 6.390 5.650 6.310 576,361 +0.65(+11.48%)
Apr 07, 2020 5.940 6.250 5.430 5.660 662,014 -0.07(-1.22%)
Apr 06, 2020 5.400 5.770 5.280 5.730 478,615 +0.58(+11.26%)
Apr 03, 2020 5.150 5.430 4.879 5.150 630,600 +0.07(+1.38%)
Apr 02, 2020 4.860 5.910 4.730 5.080 1,487,080 +0.28(+5.83%)
Apr 01, 2020 4.180 4.860 4.070 4.800 839,989 +0.60(+14.29%)
Mar 31, 2020 4.240 4.490 4.060 4.200 446,030 +0.04(+0.96%)
Mar 30, 2020 4.300 4.620 4.120 4.160 538,768 -0.20(-4.59%)
Mar 27, 2020 4.850 4.850 4.330 4.360 588,800 -0.60(-12.10%)
Mar 26, 2020 4.790 5.130 4.790 4.960 1,009,623 +0.23(+4.86%)
Mar 25, 2020 4.650 4.900 4.370 4.730 501,857 +0.22(+4.88%)
Mar 24, 2020 4.410 4.780 4.280 4.510 695,568 +0.27(+6.37%)
Mar 23, 2020 4.010 4.420 3.910 4.240 463,311 +0.22(+5.47%)
Mar 20, 2020 4.440 4.467 3.910 4.020 770,500 -0.36(-8.22%)
Mar 19, 2020 3.950 4.860 3.770 4.380 843,161 +0.49(+12.60%)
Mar 18, 2020 3.810 4.080 3.500 3.890 721,329 -0.11(-2.75%)
Mar 17, 2020 3.940 4.000 3.460 4.000 950,619 +0.09(+2.30%)
Mar 16, 2020 3.400 4.120 3.360 3.910 1,677,226 -0.09(-2.25%)
Mar 13, 2020 5.020 5.470 3.650 4.000 3,280,500 +0.19(+4.99%)
Mar 12, 2020 4.330 4.450 3.750 3.810 810,267 -1.00(-20.79%)
Mar 11, 2020 5.000 5.210 4.780 4.810 606,233 -0.42(-8.03%)
Mar 10, 2020 5.400 5.510 4.940 5.230 845,685 +0.27(+5.44%)
Mar 09, 2020 5.120 5.430 4.770 4.960 933,576 -0.90(-15.36%)
Mar 06, 2020 5.940 6.170 5.810 5.860 676,300 -0.25(-4.09%)
Mar 05, 2020 6.450 6.606 5.880 6.110 763,641 -0.45(-6.86%)
Mar 04, 2020 6.850 6.960 6.450 6.560 681,746 -0.11(-1.65%)
Mar 03, 2020 6.700 6.880 6.520 6.670 554,303 +0.04(+0.60%)
Mar 02, 2020 6.935 7.028 6.590 6.630 791,217 -0.17(-2.50%)
Feb 28, 2020 6.540 6.905 6.410 6.800 619,800 +0.07(+1.04%)
Feb 27, 2020 6.710 7.130 6.500 6.730 820,666 -0.20(-2.89%)
Feb 26, 2020 7.010 7.290 6.800 6.930 645,080 -0.13(-1.84%)
Feb 25, 2020 7.280 7.340 6.910 7.060 752,502 -0.16(-2.22%)
Feb 24, 2020 8.000 8.020 7.120 7.220 1,028,275 -0.90(-11.08%)
Feb 21, 2020 8.250 8.470 8.070 8.120 566,800 -0.13(-1.58%)
Feb 20, 2020 8.300 8.550 8.100 8.250 421,161 -0.08(-0.96%)
Feb 19, 2020 8.360 8.400 8.040 8.330 459,097 -0.03(-0.36%)
Feb 18, 2020 8.430 8.500 8.290 8.360 335,179 -0.04(-0.48%)
Feb 14, 2020 8.660 8.840 8.290 8.400 653,700 -0.17(-1.98%)
Feb 13, 2020 8.340 8.890 8.020 8.570 741,589 +0.18(+2.15%)
Feb 12, 2020 8.840 9.380 8.200 8.390 1,520,489 -0.29(-3.34%)
Feb 11, 2020 8.380 8.806 8.220 8.680 1,087,824 +0.37(+4.45%)
Feb 10, 2020 7.790 8.380 7.630 8.310 990,748 +0.54(+6.95%)
Feb 07, 2020 8.050 8.140 7.730 7.770 708,800 -0.32(-3.96%)
Feb 06, 2020 8.460 8.530 8.040 8.090 1,819,608 -0.39(-4.60%)
Feb 05, 2020 8.500 8.720 7.920 8.480 1,191,405 +0.09(+1.07%)
Feb 04, 2020 7.210 8.530 7.170 8.390 2,952,059 +1.50(+21.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.