Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 40,312 -0.00(-3.61%)
Apr 29, 2020 0.1050 0.1050 0.0800 0.0830 16,854 -0.01(-7.78%)
Apr 28, 2020 0.0750 0.1050 0.0736 0.0900 154,112 +0.02(+21.95%)
Apr 27, 2020 0.0736 0.0950 0.0736 0.0738 7,010 +0.00(+0.27%)
Apr 24, 2020 0.0740 0.0900 0.0736 0.0736 21,000 -0.00(-0.54%)
Apr 23, 2020 0.0800 0.0900 0.0740 0.0740 3,682 -0.01(-7.50%)
Apr 22, 2020 0.0701 0.0800 0.0701 0.0800 19,714 +0.01(+14.12%)
Apr 21, 2020 0.0765 0.0800 0.0701 0.0701 11,765 -0.01(-10.70%)
Apr 20, 2020 0.0765 0.0785 0.0765 0.0785 4,878 +0.00(+2.61%)
Apr 17, 2020 0.0760 0.0800 0.0760 0.0765 30,300 +0.00(+2.00%)
Apr 16, 2020 0.0650 0.0800 0.0650 0.0750 91,143 -0.01(-6.25%)
Apr 15, 2020 0.0868 0.0950 0.0689 0.0800 66,342 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0800 0.0800 130,393 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0950 0.0900 0.0900 94,551 -0.00(-2.07%)
Apr 09, 2020 0.0950 0.0950 0.0900 0.0919 10,100 +0.00(+2.11%)
Apr 08, 2020 0.0950 0.0950 0.0900 0.0900 17,234 -0.01(-5.26%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0950 31,191 +0.01(+5.56%)
Apr 06, 2020 0.0950 0.0950 0.0900 0.0900 12,925 -0.01(-10.00%)
Apr 03, 2020 0.1100 0.1100 0.1000 0.1000 36,600 +0.00(+0.00%)
Apr 02, 2020 0.1030 0.1080 0.0950 0.1000 40,658 +0.00(+0.70%)
Apr 01, 2020 0.0945 0.1050 0.0900 0.0993 59,659 +0.01(+10.33%)
Mar 31, 2020 0.0800 0.1000 0.0800 0.0900 158,086 +0.00(+5.88%)
Mar 30, 2020 0.0825 0.0850 0.0820 0.0850 19,005 +0.01(+6.25%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 40,600 -0.01(-11.11%)
Mar 26, 2020 0.0850 0.0930 0.0850 0.0900 37,734 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0990 0.0800 0.0900 106,569 +0.01(+7.14%)
Mar 24, 2020 0.0850 0.0950 0.0800 0.0840 72,668 -0.00(-1.18%)
Mar 23, 2020 0.0850 0.0950 0.0850 0.0850 10,741 -0.00(-5.56%)
Mar 20, 2020 0.0900 0.0900 0.0800 0.0900 109,600 +0.00(+5.51%)
Mar 19, 2020 0.0805 0.1000 0.0800 0.0853 40,819 +0.00(+5.96%)
Mar 18, 2020 0.0900 0.0903 0.0805 0.0805 44,476 -0.00(-5.29%)
Mar 17, 2020 0.1058 0.1099 0.0800 0.0850 129,735 -0.02(-22.02%)
Mar 16, 2020 0.1080 0.1149 0.1058 0.1090 15,710 +0.00(+0.93%)
Mar 13, 2020 0.1080 0.1119 0.1080 0.1080 17,700 +0.00(+0.00%)
Mar 12, 2020 0.1220 0.1220 0.1058 0.1080 40,698 -0.01(-11.48%)
Mar 11, 2020 0.1250 0.1250 0.1220 0.1220 32,505 -0.00(-2.40%)
Mar 10, 2020 0.1250 0.1340 0.1250 0.1250 42,994 +0.00(+0.00%)
Mar 09, 2020 0.1250 0.1300 0.1250 0.1250 43,807 -0.00(-3.18%)
Mar 06, 2020 0.1340 0.1340 0.1250 0.1291 29,000 +0.00(+1.81%)
Mar 05, 2020 0.1340 0.1340 0.1250 0.1268 23,553 -0.00(-0.55%)
Mar 04, 2020 0.1380 0.1380 0.1275 0.1275 75,600 -0.01(-7.61%)
Mar 03, 2020 0.1320 0.1380 0.1320 0.1380 25,013 +0.00(+2.22%)
Mar 02, 2020 0.1300 0.1370 0.1300 0.1350 14,994 +0.00(+0.75%)
Feb 28, 2020 0.1300 0.1340 0.1270 0.1340 95,800 +0.00(+2.68%)
Feb 27, 2020 0.1350 0.1350 0.1300 0.1305 35,781 +0.00(+0.38%)
Feb 26, 2020 0.1290 0.1350 0.1290 0.1300 42,728 +0.00(+0.78%)
Feb 25, 2020 0.1290 0.1300 0.1290 0.1290 6,415 +0.00(+0.00%)
Feb 24, 2020 0.1250 0.1295 0.1250 0.1290 16,942 +0.00(+3.20%)
Feb 21, 2020 0.1250 0.1300 0.1250 0.1250 14,800 -0.01(-3.85%)
Feb 20, 2020 0.1380 0.1380 0.1250 0.1300 27,302 +0.00(+2.36%)
Feb 19, 2020 0.1300 0.1300 0.1245 0.1270 43,683 -0.00(-2.31%)
Feb 18, 2020 0.1290 0.1350 0.1290 0.1300 18,018 +0.00(+0.78%)
Feb 14, 2020 0.1330 0.1350 0.1290 0.1290 7,400 +0.00(+0.00%)
Feb 13, 2020 0.1320 0.1320 0.1290 0.1290 17,805 -0.00(-3.01%)
Feb 12, 2020 0.1320 0.1350 0.1320 0.1330 7,512 -0.00(-1.12%)
Feb 11, 2020 0.1390 0.1390 0.1320 0.1345 3,848 +0.00(+1.51%)
Feb 10, 2020 0.1400 0.1400 0.1250 0.1325 41,988 -0.01(-6.23%)
Feb 07, 2020 0.1400 0.1425 0.1400 0.1413 5,200 +0.00(+0.93%)
Feb 06, 2020 0.1350 0.1420 0.1300 0.1400 56,423 +0.01(+5.74%)
Feb 05, 2020 0.1302 0.1324 0.1302 0.1324 11,263 +0.00(+1.69%)
Feb 04, 2020 0.1400 0.1413 0.1300 0.1302 31,158 -0.01(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.