Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3700 0.3700 0.3200 0.3300 58,000 -0.04(-10.81%)
Feb 27, 2020 0.4400 0.4400 0.3650 0.3700 41,750 -0.06(-13.95%)
Feb 26, 2020 0.4500 0.4500 0.4300 0.4300 5,855 -0.02(-4.44%)
Feb 24, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 21, 2020 0.4900 0.4950 0.4700 0.4700 108,000 -0.01(-2.08%)
Feb 20, 2020 0.4900 0.4900 0.4800 0.4800 3,246 -0.02(-4.00%)
Feb 19, 2020 0.4950 0.5000 0.4950 0.5000 32,500 +0.02(+4.17%)
Feb 18, 2020 0.5100 0.5100 0.4700 0.4800 32,275 -0.05(-9.43%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Feb 13, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 12, 2020 0.4800 0.5000 0.4800 0.5000 41,300 +0.02(+4.17%)
Feb 11, 2020 0.4800 0.4800 0.4800 20 +0.00(+0.00%)
Feb 10, 2020 0.5000 0.5000 0.4750 0.4800 21,362 -0.02(-4.00%)
Feb 07, 2020 0.4950 0.5000 0.4950 0.5000 8,500 +0.02(+4.17%)
Feb 06, 2020 0.4800 0.4800 0.4800 478 +0.00(+0.00%)
Feb 05, 2020 0.5000 0.5100 0.4800 0.4800 35,300 -0.02(-4.00%)
Feb 04, 2020 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 03, 2020 0.4900 0.5000 0.4900 0.5000 9,025 +0.00(+0.00%)
Jan 31, 2020 0.4850 0.5000 0.4850 0.5000 3,799 +0.02(+3.09%)
Jan 30, 2020 0.4850 0.4850 0.4850 0.4850 4,060 -0.01(-1.02%)
Jan 28, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jan 27, 2020 0.4800 0.4950 0.4700 0.4950 3,250 +0.03(+5.32%)
Jan 24, 2020 0.4700 0.4700 0.4700 52 +0.00(+0.00%)
Jan 23, 2020 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+1.08%)
Jan 22, 2020 0.4700 0.4700 0.4650 0.4650 15,800 -0.00(-1.06%)
Jan 21, 2020 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jan 20, 2020 0.5000 0.5000 0.4700 0.4700 20,100 -0.03(-5.05%)
Jan 17, 2020 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.00%)
Jan 16, 2020 0.5000 0.5000 0.5000 0.5000 9,420 +0.00(+0.00%)
Jan 15, 2020 0.5000 0.5000 0.5000 0.5000 63,988 +0.01(+1.01%)
Jan 14, 2020 0.5000 0.5000 0.4950 0.4950 11,000 +0.00(+0.00%)
Jan 13, 2020 0.4950 0.4950 0.4950 0.4950 1,060 -0.01(-1.00%)
Jan 10, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 09, 2020 0.5000 0.5000 0.4900 0.5000 48,600 +0.01(+2.04%)
Jan 08, 2020 0.4950 0.5000 0.4900 0.4900 10,000 +0.00(+0.00%)
Jan 07, 2020 0.4900 0.4900 0.4900 0.4900 6,700 +0.00(+0.00%)
Jan 06, 2020 0.5300 0.5300 0.4900 0.4900 28,745 -0.05(-9.26%)
Jan 03, 2020 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Jan 02, 2020 0.5100 0.5400 0.5100 0.5400 4,000 +0.03(+5.88%)
Dec 31, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 30, 2019 0.5400 0.5500 0.4950 0.5000 39,782 -0.03(-5.66%)
Dec 27, 2019 0.5600 0.5600 0.5300 0.5300 11,769 +0.00(+0.00%)
Dec 24, 2019 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Dec 23, 2019 0.5200 0.5600 0.5200 0.5600 49,590 +0.04(+7.69%)
Dec 20, 2019 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Dec 19, 2019 0.5200 0.5300 0.5200 0.5200 12,500 -0.02(-3.70%)
Dec 18, 2019 0.5300 0.5400 0.5200 0.5400 11,347 +0.02(+3.85%)
Dec 17, 2019 0.5300 0.5300 0.5200 0.5200 4,690 -0.03(-5.45%)
Dec 16, 2019 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Dec 12, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 11, 2019 0.5500 0.5500 0.5500 0.5500 4,150 +0.05(+10.00%)
Dec 09, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 06, 2019 0.5600 0.5600 0.5200 0.5200 19,000 -0.04(-7.14%)
Dec 05, 2019 0.5600 0.5600 0.5600 0.5600 8,000 -0.01(-1.75%)
Dec 04, 2019 0.5200 0.5700 0.5200 0.5700 21,325 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.