Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1350 0.1600 0.1300 0.1550 872,796 +0.02(+19.23%)
Nov 27, 2020 0.1250 0.1350 0.1250 0.1300 130,206 +0.01(+4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 88,850 -0.01(-3.85%)
Nov 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 23, 2020 0.1150 0.1250 0.1150 0.1250 138,586 +0.01(+13.64%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 83,999 +0.01(+4.76%)
Nov 19, 2020 0.1100 0.1100 0.1000 0.1050 239,000 -0.01(-12.50%)
Nov 18, 2020 0.1250 0.1250 0.1200 0.1200 123,495 -0.01(-7.69%)
Nov 17, 2020 0.1550 0.1550 0.1300 0.1300 46,500 -0.03(-18.75%)
Nov 16, 2020 0.1450 0.1600 0.1400 0.1600 116,500 +0.02(+14.29%)
Nov 13, 2020 0.1250 0.1400 0.1250 0.1400 357,969 +0.03(+27.27%)
Nov 12, 2020 0.1150 0.1250 0.0950 0.1100 801,546 -0.01(-8.33%)
Nov 11, 2020 0.1300 0.1300 0.1200 0.1200 70,792 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1400 0.1200 0.1200 169,815 +0.01(+14.29%)
Nov 09, 2020 0.1200 0.1300 0.1050 0.1050 71,750 -0.03(-19.23%)
Nov 06, 2020 0.1350 0.1350 0.1200 0.1300 231,300 -0.01(-3.70%)
Nov 05, 2020 0.1600 0.1600 0.1200 0.1350 125,050 -0.04(-22.86%)
Nov 03, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2020 0.1850 0.1900 0.1600 0.1750 239,900 +0.01(+6.06%)
Oct 30, 2020 0.1000 0.1850 0.1000 0.1650 225,969 +0.06(+57.14%)
Oct 29, 2020 0.1000 0.1050 0.1000 0.1050 169,500 +0.01(+10.53%)
Oct 28, 2020 0.0750 0.0950 0.0750 0.0950 166,150 +0.01(+11.76%)
Oct 27, 2020 0.0850 0.0850 0.0750 0.0850 30,800 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.0900 0.0700 0.0850 238,650 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0900 0.0850 0.0850 81,300 -0.00(-5.56%)
Oct 22, 2020 0.1000 0.1000 0.0850 0.0900 443,150 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.1200 0.0500 0.0900 2,206,246 +0.04(+80.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 56,500 +0.01(+11.11%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 155,500 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 13, 2020 0.0450 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 02, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 01, 2020 0.0650 0.0700 0.0650 0.0700 40,104 +0.01(+7.69%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 394,000 -0.01(-7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 93,999 +0.01(+7.69%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0650 97,000 +0.01(+30.00%)
Sep 25, 2020 0.0550 0.0550 0.0500 0.0500 29,000 -0.01(-16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 15, 2020 0.0700 0.0700 0.0600 0.0600 30,500 +0.01(+20.00%)
Sep 14, 2020 0.0700 0.0700 0.0500 0.0500 73,000 -0.02(-28.57%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.