Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7341 0.7350 0.7340 0.7346 3,147 -0.00(-0.65%)
Nov 29, 2020 0.7389 0.7394 0.7383 0.7394 901 +0.00(+0.20%)
Nov 27, 2020 0.7357 0.7399 0.7352 0.7379 100,596 +0.00(+0.31%)
Nov 26, 2020 0.7357 0.7361 0.7353 0.7357 3,068 -0.00(-0.09%)
Nov 25, 2020 0.7360 0.7365 0.7357 0.7363 3,506 +0.00(+0.04%)
Nov 24, 2020 0.7360 0.7360 0.7355 0.7360 3,060 +0.01(+0.81%)
Nov 23, 2020 0.7286 0.7301 0.7283 0.7301 2,728 -0.00(-0.08%)
Nov 22, 2020 0.7302 0.7307 0.7299 0.7307 1,676 +0.00(+0.09%)
Nov 20, 2020 0.7282 0.7324 0.7266 0.7300 135,695 +0.00(+0.33%)
Nov 19, 2020 0.7282 0.7282 0.7266 0.7276 4,632 -0.00(-0.38%)
Nov 18, 2020 0.7304 0.7304 0.7296 0.7303 3,288 +0.00(+0.14%)
Nov 17, 2020 0.7298 0.7299 0.7292 0.7293 4,376 -0.00(-0.35%)
Nov 16, 2020 0.7317 0.7321 0.7312 0.7318 3,937 +0.00(+0.52%)
Nov 15, 2020 0.7264 0.7281 0.7261 0.7281 1,745 +0.00(+0.18%)
Nov 13, 2020 0.7231 0.7273 0.7221 0.7267 117,335 +0.00(+0.49%)
Nov 12, 2020 0.7231 0.7234 0.7227 0.7232 3,101 -0.00(-0.64%)
Nov 11, 2020 0.7279 0.7279 0.7276 0.7279 2,100 -0.00(-0.08%)
Nov 10, 2020 0.7284 0.7289 0.7281 0.7285 2,428 +0.00(+0.13%)
Nov 09, 2020 0.7276 0.7279 0.7267 0.7275 3,890 -0.00(-0.17%)
Nov 08, 2020 0.7279 0.7289 0.7271 0.7288 2,550 +0.00(+0.44%)
Nov 06, 2020 0.7283 0.7287 0.7239 0.7256 197,981 -0.00(-0.12%)
Nov 05, 2020 0.7283 0.7284 0.7256 0.7265 4,275 +0.01(+1.24%)
Nov 04, 2020 0.7176 0.7179 0.7164 0.7176 4,353 -0.00(-0.24%)
Nov 03, 2020 0.7163 0.7194 0.7151 0.7193 6,150 +0.01(+2.00%)
Nov 02, 2020 0.7056 0.7056 0.7048 0.7052 3,066 +0.00(+0.49%)
Nov 01, 2020 0.7024 0.7028 0.7016 0.7018 1,709 -0.00(-0.13%)
Oct 30, 2020 0.7027 0.7072 0.7012 0.7027 184,355 -0.00(-0.09%)
Oct 29, 2020 0.7027 0.7034 0.7022 0.7033 6,824 -0.00(-0.20%)
Oct 28, 2020 0.7043 0.7060 0.7042 0.7047 6,202 -0.01(-0.97%)
Oct 27, 2020 0.7128 0.7128 0.7108 0.7116 7,478 -0.00(-0.06%)
Oct 26, 2020 0.7121 0.7122 0.7114 0.7120 4,928 -0.00(-0.04%)
Oct 25, 2020 0.7137 0.7140 0.7116 0.7122 3,372 -0.00(-0.17%)
Oct 23, 2020 0.7117 0.7158 0.7101 0.7135 121,271 +0.00(+0.08%)
Oct 22, 2020 0.7117 0.7138 0.7112 0.7129 6,644 +0.00(+0.20%)
Oct 21, 2020 0.7117 0.7118 0.7110 0.7115 4,933 +0.01(+0.82%)
Oct 20, 2020 0.7047 0.7058 0.7046 0.7057 5,676 -0.00(-0.09%)
Oct 19, 2020 0.7064 0.7074 0.7061 0.7064 5,209 -0.00(-0.30%)
Oct 18, 2020 0.7084 0.7088 0.7071 0.7086 2,376 +0.00(+0.11%)
Oct 16, 2020 0.7092 0.7096 0.7070 0.7078 130,727 -0.00(-0.20%)
Oct 15, 2020 0.7092 0.7096 0.7087 0.7092 5,023 -0.00(-0.61%)
Oct 14, 2020 0.7162 0.7168 0.7129 0.7136 10,775 -0.00(-0.36%)
Oct 13, 2020 0.7160 0.7163 0.7156 0.7161 4,807 -0.00(-0.64%)
Oct 12, 2020 0.7208 0.7211 0.7203 0.7207 6,602 -0.00(-0.29%)
Oct 11, 2020 0.7214 0.7233 0.7213 0.7228 2,978 -0.00(-0.18%)
Oct 09, 2020 0.7165 0.7242 0.7157 0.7241 111,708 +0.01(+0.94%)
Oct 08, 2020 0.7165 0.7176 0.7157 0.7173 5,410 +0.00(+0.52%)
Oct 07, 2020 0.7138 0.7142 0.7135 0.7136 4,886 +0.00(+0.49%)
Oct 06, 2020 0.7101 0.7107 0.7096 0.7101 8,096 -0.01(-1.23%)
Oct 05, 2020 0.7182 0.7192 0.7174 0.7190 5,752 +0.00(+0.34%)
Oct 04, 2020 0.7167 0.7169 0.7157 0.7166 2,471 +0.00(+0.06%)
Oct 02, 2020 0.7183 0.7189 0.7130 0.7161 193,118 -0.00(-0.28%)
Oct 01, 2020 0.7183 0.7189 0.7180 0.7181 5,642 +0.00(+0.18%)
Sep 30, 2020 0.7162 0.7171 0.7156 0.7169 5,340 +0.00(+0.40%)
Sep 29, 2020 0.7129 0.7143 0.7124 0.7140 5,095 +0.01(+0.82%)
Sep 28, 2020 0.7071 0.7084 0.7069 0.7082 8,560 +0.00(+0.58%)
Sep 27, 2020 0.7031 0.7044 0.7025 0.7041 2,154 +0.00(+0.17%)
Sep 25, 2020 0.7045 0.7086 0.7006 0.7029 155,535 -0.00(-0.37%)
Sep 24, 2020 0.7045 0.7056 0.7044 0.7056 5,928 -0.00(-0.14%)
Sep 23, 2020 0.7071 0.7079 0.7065 0.7065 6,181 -0.01(-1.43%)
Sep 22, 2020 0.7169 0.7170 0.7164 0.7168 6,474 -0.01(-0.83%)
Sep 21, 2020 0.7223 0.7229 0.7219 0.7227 6,245 -0.01(-0.85%)
Sep 20, 2020 0.7287 0.7297 0.7285 0.7290 2,026 -0.00(-0.01%)
Sep 18, 2020 0.7312 0.7334 0.7283 0.7290 143,488 -0.00(-0.38%)
Sep 17, 2020 0.7312 0.7319 0.7305 0.7318 4,795 +0.00(+0.21%)
Sep 16, 2020 0.7305 0.7308 0.7299 0.7302 5,287 +0.00(+0.01%)
Sep 15, 2020 0.7301 0.7306 0.7298 0.7302 4,015 +0.00(+0.25%)
Sep 14, 2020 0.7288 0.7293 0.7282 0.7283 6,374 +0.00(+0.06%)
Sep 13, 2020 0.7278 0.7288 0.7275 0.7279 2,179 -0.00(-0.07%)
Sep 11, 2020 0.7258 0.7306 0.7252 0.7283 138,529 +0.00(+0.27%)
Sep 10, 2020 0.7258 0.7267 0.7252 0.7264 8,500 -0.00(-0.20%)
Sep 09, 2020 0.7283 0.7286 0.7274 0.7279 5,633 +0.01(+1.05%)
Sep 08, 2020 0.7214 0.7217 0.7192 0.7203 10,885 -0.01(-1.07%)
Sep 07, 2020 0.7276 0.7281 0.7273 0.7281 4,424 -0.00(-0.02%)
Sep 06, 2020 0.7288 0.7288 0.7273 0.7283 3,861 +0.00(+0.02%)
Sep 04, 2020 0.7273 0.7298 0.7222 0.7281 169,840 +0.00(+0.32%)
Sep 03, 2020 0.7273 0.7274 0.7257 0.7258 7,427 -0.01(-1.04%)
Sep 02, 2020 0.7338 0.7338 0.7329 0.7334 5,308 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.