Indicators

Petrochina Ltd (OP: PCCYF )

0.9250 +0.0350 (+3.93%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		0.5435	0.5435	0.5435	0	+0.00(+0.87%)
Jul 22, 2019		0.5388	0.5388	0.5388	0	+0.00(+0.69%)
Jul 18, 2019		0.5351	0.5351	0.5351	0	-0.01(-1.91%)
Jul 03, 2019		0.5455	0.5455	0.5455	0	+0.00(+0.00%)
Jul 01, 2019		0.5455	0.5455	0.5455	0	+0.01(+1.32%)
Jun 13, 2019		0.5384	0.5384	0.5384	0	+0.00(+0.00%)
Jun 07, 2019		0.5384	0.5384	0.5384	0	-0.00(-0.88%)
Jun 04, 2019		0.5432	0.5432	0.5432	0	-0.02(-4.13%)
Jun 03, 2019	0.5638	0.5666	0.5638	0.5666	55,418	+0.02(+3.39%)
May 31, 2019	0.5480	0.5480	0.5480	0.5480	6,700	-0.03(-4.43%)
May 29, 2019		0.5734	0.5734	0.5734	0	-0.00(-0.33%)
May 22, 2019		0.5753	0.5753	0.5753	0	-0.01(-1.94%)
May 20, 2019		0.5867	0.5867	0.5867	0	-0.00(-0.71%)
May 14, 2019		0.5909	0.5909	0.5909	0	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.