Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.6330	0.6330	0.6330	0	+0.00(+0.14%)
Mar 25, 2019	0.6321	0.6321	0.6321	0.6321	1,000	-0.01(-2.00%)
Mar 18, 2019		0.6450	0.6450	0.6450	0	-0.02(-2.58%)
Mar 05, 2019		0.6621	0.6621	0.6621	0	+0.00(+0.00%)
Feb 22, 2019		0.6621	0.6621	0.6621	0	+0.01(+0.78%)
Feb 21, 2019	0.6585	0.6585	0.6570	0.6570	12,192	+0.03(+5.05%)
Feb 11, 2019		0.6254	0.6254	0.6254	0	-0.02(-2.78%)
Feb 05, 2019		0.6433	0.6433	0.6433	0	+0.02(+3.76%)
Jan 30, 2019		0.6200	0.6200	0.6200	0	+0.01(+1.31%)
Jan 23, 2019		0.6120	0.6120	0.6120	0	-0.03(-5.16%)
Jan 22, 2019		0.6592	0.6592	0.6453	3,334	-0.01(-2.11%)
Jan 10, 2019		0.6592	0.6592	0.6592	0	+0.02(+2.62%)
Jan 09, 2019	0.6424	0.6424	0.6424	0.6424	284,000	+0.04(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.