Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD -0.0033 (-0.50%)
Streaming Realtime Price Updated: 6:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6726 0.6740 0.6706 0.6732 150,889 +0.00(+0.05%)
Aug 29, 2019 0.6726 0.6731 0.6723 0.6729 10,802 -0.00(-0.12%)
Aug 28, 2019 0.6733 0.6738 0.6731 0.6737 14,734 -0.00(-0.19%)
Aug 27, 2019 0.6751 0.6755 0.6749 0.6750 9,081 -0.00(-0.37%)
Aug 26, 2019 0.6775 0.6779 0.6772 0.6775 4,402 +0.01(+1.10%)
Aug 25, 2019 0.6739 0.6739 0.6690 0.6701 11,977 -0.00(-0.71%)
Aug 23, 2019 0.6755 0.6777 0.6736 0.6749 165,863 -0.00(-0.09%)
Aug 22, 2019 0.6755 0.6759 0.6754 0.6755 9,750 -0.00(-0.42%)
Aug 21, 2019 0.6780 0.6787 0.6779 0.6783 5,998 +0.00(+0.12%)
Aug 20, 2019 0.6776 0.6778 0.6774 0.6775 14,497 +0.00(+0.13%)
Aug 19, 2019 0.6763 0.6767 0.6762 0.6766 6,894 -0.00(-0.26%)
Aug 18, 2019 0.6777 0.6792 0.6777 0.6784 4,490 +0.00(+0.12%)
Aug 16, 2019 0.6771 0.6795 0.6771 0.6776 169,491 +0.00(+0.07%)
Aug 15, 2019 0.6771 0.6777 0.6771 0.6771 8,841 +0.00(+0.31%)
Aug 14, 2019 0.6746 0.6753 0.6745 0.6750 3,902 -0.00(-0.69%)
Aug 13, 2019 0.6796 0.6799 0.6793 0.6797 10,391 +0.00(+0.68%)
Aug 12, 2019 0.6749 0.6753 0.6746 0.6751 9,629 -0.00(-0.46%)
Aug 11, 2019 0.6780 0.6784 0.6780 0.6783 1,630 +0.00(+0.03%)
Aug 09, 2019 0.6800 0.6818 0.6779 0.6781 107,242 -0.00(-0.21%)
Aug 08, 2019 0.6800 0.6802 0.6779 0.6795 7,950 +0.00(+0.43%)
Aug 07, 2019 0.6756 0.6770 0.6754 0.6766 5,481 +0.00(+0.07%)
Aug 06, 2019 0.6758 0.6765 0.6755 0.6761 4,581 -0.00(-0.05%)
Aug 05, 2019 0.6755 0.6768 0.6750 0.6764 9,423 -0.00(-0.43%)
Aug 04, 2019 0.6798 0.6798 0.6789 0.6794 2,039 -0.00(-0.07%)
Aug 02, 2019 0.6798 0.6818 0.6764 0.6798 136,003 -0.00(-0.08%)
Aug 01, 2019 0.6798 0.6804 0.6795 0.6804 5,056 -0.00(-0.65%)
Jul 31, 2019 0.6844 0.6849 0.6841 0.6848 4,225 -0.00(-0.36%)
Jul 30, 2019 0.6872 0.6875 0.6871 0.6873 4,885 -0.00(-0.39%)
Jul 29, 2019 0.6901 0.6903 0.6899 0.6900 2,781 -0.00(-0.12%)
Jul 28, 2019 0.6908 0.6912 0.6905 0.6909 1,773 +0.00(+0.01%)
Jul 26, 2019 0.6948 0.6955 0.6902 0.6908 72,582 -0.00(-0.60%)
Jul 25, 2019 0.6948 0.6954 0.6948 0.6950 3,278 -0.00(-0.37%)
Jul 24, 2019 0.6976 0.6978 0.6974 0.6976 3,663 -0.00(-0.26%)
Jul 23, 2019 0.7004 0.7005 0.6991 0.6994 3,921 -0.00(-0.56%)
Jul 22, 2019 0.7034 0.7034 0.7030 0.7033 4,890 -0.00(-0.12%)
Jul 21, 2019 0.7041 0.7046 0.7040 0.7042 1,577 +0.00(+0.04%)
Jul 19, 2019 0.7075 0.7080 0.7037 0.7039 110,708 -0.00(-0.29%)
Jul 18, 2019 0.7075 0.7080 0.7054 0.7060 7,698 +0.00(+0.69%)
Jul 17, 2019 0.7010 0.7012 0.7006 0.7011 3,175 -0.00(-0.01%)
Jul 16, 2019 0.7013 0.7013 0.7009 0.7012 2,672 -0.00(-0.41%)
Jul 15, 2019 0.7038 0.7044 0.7036 0.7041 3,684 +0.00(+0.32%)
Jul 14, 2019 0.7018 0.7023 0.7013 0.7018 1,501 -0.00(-0.00%)
Jul 12, 2019 0.6972 0.7025 0.6970 0.7018 86,541 +0.00(+0.63%)
Jul 11, 2019 0.6972 0.6976 0.6970 0.6974 3,765 +0.00(+0.19%)
Jul 10, 2019 0.6956 0.6966 0.6955 0.6961 3,889 +0.00(+0.46%)
Jul 09, 2019 0.6931 0.6931 0.6926 0.6929 3,968 -0.00(-0.57%)
Jul 08, 2019 0.6974 0.6975 0.6969 0.6969 3,329 -0.00(-0.18%)
Jul 07, 2019 0.6976 0.6983 0.6974 0.6982 1,579 +0.00(+0.08%)
Jul 05, 2019 0.7024 0.7029 0.6957 0.6976 90,195 -0.00(-0.57%)
Jul 04, 2019 0.7024 0.7029 0.7016 0.7016 22,329 -0.00(-0.24%)
Jul 03, 2019 0.7028 0.7035 0.7026 0.7033 5,064 +0.00(+0.59%)
Jul 02, 2019 0.6993 0.6996 0.6989 0.6992 4,715 +0.00(+0.39%)
Jul 01, 2019 0.6967 0.6969 0.6962 0.6965 7,599 -0.01(-0.87%)
Jun 30, 2019 0.7031 0.7034 0.7016 0.7026 4,361 +0.00(+0.16%)
Jun 28, 2019 0.7008 0.7023 0.6998 0.7015 135,842 +0.00(+0.13%)
Jun 27, 2019 0.7008 0.7008 0.7003 0.7006 5,395 +0.00(+0.31%)
Jun 26, 2019 0.6984 0.6988 0.6983 0.6985 4,594 +0.00(+0.36%)
Jun 25, 2019 0.6959 0.6961 0.6953 0.6960 13,935 -0.00(-0.09%)
Jun 24, 2019 0.6955 0.6969 0.6955 0.6966 7,027 +0.00(+0.47%)
Jun 23, 2019 0.6931 0.6935 0.6921 0.6933 3,171 +0.00(+0.13%)
Jun 21, 2019 0.6918 0.6938 0.6903 0.6924 225,427 +0.00(+0.08%)
Jun 20, 2019 0.6918 0.6926 0.6916 0.6919 8,271 +0.00(+0.41%)
Jun 19, 2019 0.6879 0.6891 0.6878 0.6890 6,664 +0.00(+0.20%)
Jun 18, 2019 0.6874 0.6877 0.6873 0.6876 5,233 +0.00(+0.31%)
Jun 17, 2019 0.6856 0.6857 0.6851 0.6855 5,223 -0.00(-0.33%)
Jun 16, 2019 0.6867 0.6878 0.6867 0.6878 3,455 +0.00(+0.11%)
Jun 14, 2019 0.6917 0.6918 0.6861 0.6870 203,125 -0.00(-0.65%)
Jun 13, 2019 0.6917 0.6918 0.6912 0.6915 8,967 -0.00(-0.25%)
Jun 12, 2019 0.6931 0.6933 0.6926 0.6932 9,155 -0.00(-0.40%)
Jun 11, 2019 0.6960 0.6963 0.6958 0.6960 9,340 +0.00(+0.01%)
Jun 10, 2019 0.6961 0.6965 0.6956 0.6959 9,833 -0.00(-0.49%)
Jun 09, 2019 0.7007 0.7008 0.6992 0.6993 4,114 -0.00(-0.07%)
Jun 07, 2019 0.6975 0.7022 0.6964 0.6998 245,220 +0.00(+0.29%)
Jun 06, 2019 0.6975 0.6979 0.6974 0.6978 13,063 +0.00(+0.10%)
Jun 05, 2019 0.6974 0.6974 0.6962 0.6971 15,599 -0.00(-0.28%)
Jun 04, 2019 0.6991 0.6993 0.6989 0.6990 7,029 +0.00(+0.23%)
Jun 03, 2019 0.6977 0.6977 0.6974 0.6975 6,635 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.