Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.330 4.330 4.110 4.190 137,900 -0.14(-3.23%)
Jun 27, 2019 4.350 4.396 4.270 4.330 71,969 +0.00(+0.00%)
Jun 26, 2019 4.200 4.430 4.200 4.330 168,524 +0.15(+3.59%)
Jun 25, 2019 4.150 4.220 4.100 4.180 66,997 +0.02(+0.48%)
Jun 24, 2019 4.260 4.310 4.150 4.160 104,833 -0.14(-3.26%)
Jun 21, 2019 4.210 4.330 4.200 4.300 114,600 +0.10(+2.38%)
Jun 20, 2019 4.330 4.404 4.120 4.200 137,798 -0.14(-3.23%)
Jun 19, 2019 4.200 4.360 4.180 4.340 158,075 +0.17(+4.08%)
Jun 18, 2019 4.310 4.407 4.130 4.170 93,532 -0.15(-3.47%)
Jun 17, 2019 4.190 4.480 4.055 4.320 102,781 +0.15(+3.60%)
Jun 14, 2019 4.070 4.180 4.010 4.170 113,200 +0.05(+1.21%)
Jun 13, 2019 4.200 4.200 4.080 4.120 185,566 -0.07(-1.67%)
Jun 12, 2019 4.200 4.428 4.120 4.190 130,417 -0.02(-0.48%)
Jun 11, 2019 4.370 4.490 4.200 4.210 137,187 -0.14(-3.22%)
Jun 10, 2019 4.250 4.440 4.250 4.350 133,055 +0.08(+1.87%)
Jun 07, 2019 4.220 4.276 4.130 4.270 118,200 +0.05(+1.18%)
Jun 06, 2019 4.220 4.239 4.130 4.220 161,133 +0.00(+0.00%)
Jun 05, 2019 4.350 4.350 4.150 4.220 139,474 -0.10(-2.31%)
Jun 04, 2019 4.200 4.330 4.191 4.320 143,837 +0.18(+4.35%)
Jun 03, 2019 4.220 4.320 4.130 4.140 171,167 -0.11(-2.59%)
May 31, 2019 4.360 4.360 4.150 4.250 226,700 -0.18(-4.06%)
May 30, 2019 4.540 4.580 4.360 4.430 331,168 -0.09(-1.99%)
May 29, 2019 4.470 4.590 4.350 4.520 237,997 +0.04(+0.89%)
May 28, 2019 4.570 4.740 4.440 4.480 261,480 -0.09(-1.97%)
May 24, 2019 4.390 4.660 4.340 4.570 181,200 +0.22(+5.06%)
May 23, 2019 4.630 4.680 4.260 4.350 326,667 -0.35(-7.45%)
May 22, 2019 4.750 4.770 4.600 4.700 232,267 +0.00(+0.00%)
May 21, 2019 4.650 4.730 4.530 4.700 277,489 +0.17(+3.75%)
May 20, 2019 4.420 4.650 4.400 4.530 290,483 +0.14(+3.19%)
May 17, 2019 4.310 4.420 4.220 4.390 241,500 +0.08(+1.86%)
May 16, 2019 4.180 4.380 4.000 4.310 401,597 +0.08(+1.89%)
May 15, 2019 4.020 4.320 4.020 4.230 448,943 +0.23(+5.75%)
May 14, 2019 3.950 4.020 3.930 4.000 212,296 +0.05(+1.27%)
May 13, 2019 3.900 4.010 3.800 3.950 150,225 -0.01(-0.25%)
May 10, 2019 3.950 4.090 3.760 3.960 456,400 +0.35(+9.70%)
May 09, 2019 3.620 3.740 3.570 3.610 140,489 -0.03(-0.82%)
May 08, 2019 3.600 3.690 3.530 3.640 221,660 +0.03(+0.83%)
May 07, 2019 3.610 3.750 3.419 3.610 183,531 -0.04(-1.10%)
May 06, 2019 3.450 3.680 3.370 3.650 104,028 +0.15(+4.29%)
May 03, 2019 3.400 3.650 3.400 3.500 202,100 +0.15(+4.48%)
May 02, 2019 3.320 3.450 3.300 3.350 203,710 +0.00(+0.00%)
May 01, 2019 3.410 3.463 3.320 3.350 182,920 -0.11(-3.18%)
Apr 30, 2019 3.510 3.590 3.410 3.460 195,087 -0.06(-1.70%)
Apr 29, 2019 3.560 3.608 3.480 3.520 202,638 -0.06(-1.68%)
Apr 26, 2019 3.630 3.700 3.510 3.580 167,700 -0.09(-2.45%)
Apr 25, 2019 3.650 3.750 3.600 3.670 115,291 -0.01(-0.27%)
Apr 24, 2019 3.770 3.770 3.600 3.680 141,477 -0.12(-3.16%)
Apr 23, 2019 3.670 3.870 3.670 3.800 221,488 +0.09(+2.43%)
Apr 22, 2019 3.600 3.710 3.550 3.710 208,794 +0.08(+2.20%)
Apr 18, 2019 3.580 3.670 3.550 3.630 109,300 +0.03(+0.83%)
Apr 17, 2019 3.660 3.660 3.550 3.600 114,334 -0.05(-1.37%)
Apr 16, 2019 3.740 3.740 3.600 3.650 141,259 -0.06(-1.62%)
Apr 15, 2019 3.790 3.790 3.630 3.710 121,500 -0.09(-2.37%)
Apr 12, 2019 3.870 3.880 3.710 3.800 75,600 -0.04(-1.04%)
Apr 11, 2019 3.790 3.869 3.750 3.840 46,736 +0.02(+0.52%)
Apr 10, 2019 3.750 3.840 3.698 3.820 228,518 +0.05(+1.33%)
Apr 09, 2019 3.530 3.790 3.501 3.770 306,900 +0.21(+5.90%)
Apr 08, 2019 3.690 3.700 3.490 3.560 258,855 -0.13(-3.52%)
Apr 05, 2019 3.600 3.830 3.500 3.690 388,000 +0.09(+2.50%)
Apr 04, 2019 3.680 3.750 3.530 3.600 247,091 -0.06(-1.64%)
Apr 03, 2019 3.680 3.760 3.500 3.660 289,237 -0.03(-0.81%)
Apr 02, 2019 3.770 3.790 3.580 3.690 241,624 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.