Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.740 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.950 7.980 7.930 7.980 39,915 +0.07(+0.88%)
Jan 30, 2019 7.890 7.950 7.890 7.910 95,165 +0.00(+0.00%)
Jan 29, 2019 7.900 7.940 7.890 7.910 56,666 +0.01(+0.13%)
Jan 28, 2019 7.890 7.970 7.890 7.900 146,075 -0.01(-0.13%)
Jan 25, 2019 7.950 7.960 7.900 7.910 74,400 -0.07(-0.88%)
Jan 24, 2019 7.850 7.980 7.840 7.980 172,082 +0.13(+1.66%)
Jan 23, 2019 7.800 7.860 7.800 7.850 109,533 +0.05(+0.64%)
Jan 22, 2019 7.800 7.840 7.800 7.800 65,254 +0.00(+0.00%)
Jan 18, 2019 7.800 7.890 7.790 7.800 130,100 -0.01(-0.13%)
Jan 17, 2019 7.820 7.880 7.800 7.810 110,766 -0.04(-0.51%)
Jan 16, 2019 7.850 7.860 7.810 7.850 68,558 +0.00(+0.00%)
Jan 15, 2019 7.840 7.900 7.840 7.850 77,884 -0.03(-0.38%)
Jan 14, 2019 7.820 7.923 7.820 7.880 75,274 -0.05(-0.63%)
Jan 11, 2019 7.850 7.930 7.850 7.930 62,900 +0.06(+0.76%)
Jan 10, 2019 7.840 7.900 7.840 7.870 40,641 -0.02(-0.25%)
Jan 09, 2019 7.840 7.890 7.830 7.890 34,913 +0.03(+0.38%)
Jan 08, 2019 7.870 7.919 7.860 7.860 45,448 +0.01(+0.13%)
Jan 07, 2019 7.810 7.890 7.810 7.850 34,076 +0.05(+0.64%)
Jan 04, 2019 7.820 7.850 7.770 7.800 50,200 -0.03(-0.38%)
Jan 03, 2019 7.760 7.889 7.760 7.830 128,232 +0.07(+0.90%)
Jan 02, 2019 7.620 7.760 7.620 7.760 54,572 +0.14(+1.84%)
Dec 31, 2018 7.620 7.650 7.610 7.620 161,000 +0.00(+0.00%)
Dec 28, 2018 7.540 7.620 7.530 7.620 98,000 +0.08(+1.06%)
Dec 27, 2018 7.500 7.580 7.500 7.540 142,727 +0.04(+0.53%)
Dec 26, 2018 7.550 7.580 7.500 7.500 177,657 -0.07(-0.92%)
Dec 24, 2018 7.570 7.580 7.570 7.570 42,900 +0.00(+0.00%)
Dec 21, 2018 7.600 7.620 7.480 7.570 116,300 -0.03(-0.39%)
Dec 20, 2018 7.540 7.610 7.540 7.600 71,764 -0.02(-0.26%)
Dec 19, 2018 7.570 7.620 7.550 7.620 144,956 +0.00(+0.00%)
Dec 18, 2018 7.640 7.641 7.590 7.620 71,592 +0.01(+0.13%)
Dec 17, 2018 7.740 7.740 7.610 7.610 33,277 -0.13(-1.68%)
Dec 14, 2018 7.640 7.740 7.640 7.740 22,400 +0.02(+0.26%)
Dec 13, 2018 7.800 7.800 7.679 7.720 51,729 -0.11(-1.40%)
Dec 12, 2018 7.760 7.840 7.760 7.830 50,642 +0.03(+0.38%)
Dec 11, 2018 7.860 7.860 7.800 7.800 42,253 -0.07(-0.89%)
Dec 10, 2018 7.820 7.900 7.820 7.870 59,140 +0.03(+0.38%)
Dec 07, 2018 7.790 7.870 7.790 7.840 41,900 +0.04(+0.51%)
Dec 06, 2018 7.680 7.830 7.680 7.800 59,841 +0.00(+0.00%)
Dec 04, 2018 7.760 7.830 7.760 7.800 69,300 +0.07(+0.91%)
Dec 03, 2018 7.700 7.780 7.700 7.730 59,325 +0.02(+0.26%)
Nov 30, 2018 7.670 7.740 7.670 7.710 66,500 +0.04(+0.52%)
Nov 29, 2018 7.630 7.700 7.630 7.670 94,906 +0.01(+0.13%)
Nov 28, 2018 7.620 7.670 7.620 7.660 86,441 +0.02(+0.26%)
Nov 27, 2018 7.680 7.680 7.630 7.640 35,400 -0.03(-0.39%)
Nov 26, 2018 7.630 7.710 7.570 7.670 27,677 -0.01(-0.13%)
Nov 23, 2018 7.620 7.680 7.620 7.680 15,900 +0.05(+0.66%)
Nov 21, 2018 7.630 7.630 7.630 0 -0.02(-0.26%)
Nov 20, 2018 7.650 7.670 7.624 7.650 95,249 +0.00(+0.00%)
Nov 19, 2018 7.730 7.730 7.640 7.650 64,191 -0.04(-0.52%)
Nov 16, 2018 7.690 7.690 7.650 7.690 59,300 +0.02(+0.26%)
Nov 15, 2018 7.660 7.680 7.630 7.670 34,338 -0.03(-0.39%)
Nov 14, 2018 7.670 7.700 7.660 7.700 118,853 +0.04(+0.52%)
Nov 13, 2018 7.590 7.670 7.590 7.660 78,890 +0.01(+0.13%)
Nov 12, 2018 7.630 7.670 7.627 7.650 47,929 +0.02(+0.26%)
Nov 09, 2018 7.600 7.640 7.590 7.630 29,300 +0.04(+0.53%)
Nov 08, 2018 7.580 7.611 7.573 7.590 74,814 +0.01(+0.13%)
Nov 07, 2018 7.520 7.581 7.520 7.580 42,792 +0.05(+0.66%)
Nov 06, 2018 7.490 7.540 7.490 7.530 71,459 +0.00(+0.04%)
Nov 05, 2018 7.550 7.570 7.495 7.527 215,677 -0.04(-0.57%)
Nov 02, 2018 7.590 7.600 7.540 7.570 51,700 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.