Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2330 0.2396 0.2323 0.2396 11,200 +0.00(+1.53%)
Jan 30, 2018 0.2555 0.2271 0.2360 20,500 -0.02(-7.63%)
Jan 29, 2018 0.2391 0.2555 0.2391 0.2555 69,500 +0.02(+6.99%)
Jan 24, 2018 0.2388 0.2388 0.2388 0 -0.00(-0.50%)
Jan 22, 2018 0.2400 0.2400 0.2400 0 -0.00(-0.99%)
Jan 18, 2018 0.2424 0.2424 0.2424 0 +0.02(+8.07%)
Jan 17, 2018 0.2243 0.2243 0.2243 0.2243 2,500 +0.00(+0.67%)
Jan 12, 2018 0.2228 0.2228 0.2228 0 +0.00(+0.18%)
Jan 11, 2018 0.2224 0.2224 0.2224 0.2224 4,500 -0.01(-5.12%)
Jan 10, 2018 0.2344 0.2344 0.2344 0.2344 275 -0.02(-6.05%)
Jan 08, 2018 0.2495 0.2495 0.2495 0 +0.05(+24.13%)
Jan 04, 2018 0.2010 0.2010 0.2010 0 -0.02(-8.64%)
Jan 03, 2018 0.2233 0.2233 0.2200 0.2200 71,500 -0.00(-1.65%)
Jan 02, 2018 0.2234 0.2299 0.2234 0.2237 20,300 -0.02(-7.10%)
Dec 29, 2017 0.2408 0.2408 0.2408 0 +0.01(+3.61%)
Dec 28, 2017 0.2340 0.2340 0.2324 0.2324 1,700 -0.01(-3.77%)
Dec 22, 2017 0.2415 0.2415 0.2415 0 +0.02(+9.67%)
Dec 18, 2017 0.2202 0.2202 0.2202 0 -0.03(-10.71%)
Dec 12, 2017 0.2466 0.2466 0.2466 0 -0.01(-2.03%)
Nov 28, 2017 0.2517 0.2517 0.2517 0 +0.02(+9.91%)
Nov 21, 2017 0.2290 0.2290 0.2290 0 -0.01(-5.68%)
Nov 14, 2017 0.2428 0.2428 0.2428 0 -0.03(-10.67%)
Nov 07, 2017 0.2718 0.2718 0.2718 0 -0.00(-1.52%)
Nov 03, 2017 0.2760 0.2760 0.2760 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.