Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0486 +0.0016 (+3.40%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.018 1.018 1.018 0 -0.08(-7.50%)
Mar 28, 2018 1.045 1.110 1.020 1.100 81,453 +0.04(+3.77%)
Mar 27, 2018 1.060 1.100 1.030 1.060 88,318 -0.04(-3.64%)
Mar 26, 2018 1.190 1.190 1.010 1.100 87,437 -0.05(-4.35%)
Mar 23, 2018 1.195 1.205 1.150 1.150 51,788 -0.06(-4.96%)
Mar 22, 2018 1.240 1.240 1.150 1.210 55,969 +0.01(+0.83%)
Mar 21, 2018 1.200 1.200 1.160 1.200 18,054 +0.04(+3.45%)
Mar 20, 2018 1.200 1.210 1.160 1.160 62,426 -0.04(-3.01%)
Mar 19, 2018 1.140 1.196 1.130 1.196 47,825 +0.04(+3.21%)
Mar 16, 2018 1.140 1.180 1.140 1.159 60,207 +0.01(+0.87%)
Mar 15, 2018 1.180 1.180 1.130 1.149 20,995 -0.01(-0.97%)
Mar 14, 2018 1.190 1.200 1.140 1.160 62,277 -0.04(-3.33%)
Mar 13, 2018 1.180 1.220 1.100 1.200 50,568 +0.06(+5.26%)
Mar 12, 2018 1.170 1.230 1.140 1.140 37,232 -0.08(-6.56%)
Mar 09, 2018 1.150 1.240 1.120 1.220 47,607 +0.06(+5.17%)
Mar 08, 2018 1.120 1.190 1.100 1.160 27,157 +0.02(+1.75%)
Mar 07, 2018 1.110 1.230 1.100 1.140 96,231 +0.09(+8.55%)
Mar 06, 2018 1.080 1.110 1.020 1.050 157,410 -0.06(-5.39%)
Mar 05, 2018 1.120 1.160 1.080 1.110 130,235 -0.04(-3.48%)
Mar 02, 2018 1.180 1.190 1.100 1.150 82,498 -0.04(-3.36%)
Mar 01, 2018 1.220 1.240 1.170 1.190 38,162 -0.05(-4.03%)
Feb 28, 2018 1.250 1.280 1.110 1.240 141,436 -0.01(-0.80%)
Feb 27, 2018 1.260 1.304 1.250 1.250 59,234 -0.01(-0.79%)
Feb 26, 2018 1.390 1.390 1.250 1.260 165,704 -0.13(-9.35%)
Feb 23, 2018 1.420 1.450 1.370 1.390 58,267 -0.08(-5.44%)
Feb 22, 2018 1.450 1.470 1.400 1.470 64,048 +0.02(+1.38%)
Feb 21, 2018 1.460 1.480 1.450 1.450 35,720 -0.00(-0.32%)
Feb 20, 2018 1.400 1.505 1.400 1.455 45,273 +0.08(+6.18%)
Feb 16, 2018 1.370 1.370 1.370 0 -0.03(-2.14%)
Feb 15, 2018 1.470 1.480 1.350 1.400 58,831 -0.07(-4.76%)
Feb 14, 2018 1.580 1.580 1.450 1.470 145,578 -0.11(-6.96%)
Feb 13, 2018 1.650 1.650 1.550 1.580 111,823 +0.03(+1.94%)
Feb 12, 2018 1.500 1.560 1.450 1.550 130,856 +0.15(+10.71%)
Feb 09, 2018 1.280 1.400 1.280 1.400 100,449 +0.00(+0.00%)
Feb 08, 2018 1.475 1.490 1.400 1.400 40,712 -0.10(-6.67%)
Feb 07, 2018 1.550 1.590 1.410 1.500 68,560 -0.04(-2.60%)
Feb 06, 2018 1.350 1.600 1.250 1.540 106,962 +0.13(+9.22%)
Feb 05, 2018 1.300 1.300 1.270 1.410 111,694 +0.05(+3.68%)
Feb 02, 2018 1.590 1.590 1.260 1.360 263,412 -0.17(-11.11%)
Feb 01, 2018 1.780 1.780 1.480 1.530 175,572 -0.17(-10.00%)
Jan 31, 2018 1.615 1.760 1.615 1.700 195,421 +0.11(+6.92%)
Jan 30, 2018 1.420 1.630 1.360 1.590 295,452 +0.12(+8.16%)
Jan 29, 2018 1.620 1.630 1.430 1.470 263,940 -0.23(-13.53%)
Jan 26, 2018 1.760 1.810 1.600 1.700 143,962 -0.06(-3.41%)
Jan 25, 2018 1.950 1.950 1.750 1.760 133,665 -0.13(-6.88%)
Jan 24, 2018 1.950 1.950 1.850 1.890 120,853 -0.04(-2.07%)
Jan 23, 2018 1.890 1.990 1.880 1.930 111,458 +0.05(+2.66%)
Jan 22, 2018 1.780 1.880 1.770 1.880 184,059 +0.11(+6.21%)
Jan 19, 2018 1.660 1.780 1.580 1.770 105,642 +0.09(+5.50%)
Jan 18, 2018 1.710 1.760 1.620 1.678 123,799 -0.03(-1.89%)
Jan 17, 2018 1.850 1.870 1.710 1.710 126,010 -0.11(-6.04%)
Jan 16, 2018 1.560 1.880 1.560 1.820 262,527 +0.17(+10.30%)
Jan 12, 2018 1.650 1.650 1.650 0 -0.34(-17.09%)
Jan 11, 2018 2.110 2.140 1.750 1.990 363,439 -0.13(-6.27%)
Jan 10, 2018 2.300 2.350 2.050 2.123 202,874 -0.16(-6.88%)
Jan 09, 2018 2.420 2.500 2.050 2.280 412,135 -0.08(-3.39%)
Jan 08, 2018 2.160 2.400 2.100 2.360 703,945 +0.34(+16.83%)
Jan 05, 2018 1.520 2.130 1.290 2.020 670,644 +0.48(+31.17%)
Jan 04, 2018 2.000 2.050 1.170 1.540 1,704,675 -0.47(-23.38%)
Jan 03, 2018 2.510 2.650 1.900 2.010 735,699 -0.44(-17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.