Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.540 7.560 7.520 7.540 58,514 -0.03(-0.40%)
Oct 30, 2018 7.540 7.570 7.530 7.570 35,357 +0.01(+0.13%)
Oct 29, 2018 7.550 7.560 7.530 7.560 43,969 +0.00(+0.00%)
Oct 26, 2018 7.550 7.580 7.530 7.560 51,000 -0.02(-0.26%)
Oct 25, 2018 7.550 7.600 7.530 7.580 41,480 +0.00(+0.00%)
Oct 24, 2018 7.540 7.580 7.535 7.580 28,291 +0.04(+0.53%)
Oct 23, 2018 7.540 7.557 7.525 7.540 29,093 +0.02(+0.27%)
Oct 22, 2018 7.520 7.530 7.515 7.520 38,111 +0.00(+0.00%)
Oct 19, 2018 7.520 7.550 7.520 7.520 96,700 -0.03(-0.40%)
Oct 18, 2018 7.530 7.570 7.530 7.550 61,931 -0.01(-0.13%)
Oct 17, 2018 7.530 7.580 7.530 7.560 31,740 +0.03(+0.40%)
Oct 16, 2018 7.500 7.560 7.500 7.530 56,956 +0.00(+0.00%)
Oct 15, 2018 7.520 7.550 7.520 7.530 16,624 -0.01(-0.13%)
Oct 12, 2018 7.510 7.540 7.510 7.540 13,200 +0.01(+0.13%)
Oct 11, 2018 7.470 7.540 7.470 7.530 39,092 -0.03(-0.40%)
Oct 10, 2018 7.540 7.560 7.530 7.560 64,784 -0.03(-0.39%)
Oct 09, 2018 7.640 7.640 7.510 7.590 85,192 -0.00(-0.00%)
Oct 08, 2018 7.550 7.590 7.510 7.590 82,568 -0.01(-0.13%)
Oct 05, 2018 7.680 7.700 7.580 7.600 100,600 -0.15(-1.94%)
Oct 04, 2018 7.760 7.770 7.710 7.750 32,896 -0.03(-0.39%)
Oct 03, 2018 7.770 7.800 7.762 7.780 49,148 -0.03(-0.38%)
Oct 02, 2018 7.820 7.830 7.800 7.810 29,706 -0.02(-0.26%)
Oct 01, 2018 7.830 7.840 7.827 7.830 45,594 +0.00(+0.00%)
Sep 28, 2018 7.830 7.840 7.800 7.830 64,900 +0.03(+0.38%)
Sep 27, 2018 7.800 7.820 7.790 7.800 27,709 -0.02(-0.26%)
Sep 26, 2018 7.790 7.820 7.780 7.820 13,147 +0.02(+0.19%)
Sep 25, 2018 7.830 7.830 7.790 7.805 23,890 -0.03(-0.32%)
Sep 24, 2018 7.850 7.850 7.820 7.830 26,326 +0.00(+0.00%)
Sep 21, 2018 7.860 7.880 7.820 7.830 80,800 -0.05(-0.63%)
Sep 20, 2018 7.920 7.920 7.869 7.880 19,420 -0.03(-0.38%)
Sep 19, 2018 7.920 7.940 7.890 7.910 30,002 +0.01(+0.13%)
Sep 18, 2018 7.950 7.950 7.900 7.900 20,671 -0.06(-0.75%)
Sep 17, 2018 7.940 7.960 7.930 7.960 137,124 +0.01(+0.13%)
Sep 14, 2018 7.980 7.990 7.950 7.950 44,000 -0.05(-0.62%)
Sep 13, 2018 8.010 8.050 8.000 8.000 32,904 +0.00(+0.00%)
Sep 12, 2018 8.020 8.030 8.000 8.000 33,428 -0.02(-0.25%)
Sep 11, 2018 8.060 8.070 8.020 8.020 17,574 -0.01(-0.12%)
Sep 10, 2018 8.030 8.040 8.020 8.030 10,663 +0.00(+0.00%)
Sep 07, 2018 8.050 8.050 8.020 8.030 62,400 -0.04(-0.50%)
Sep 06, 2018 8.020 8.070 8.020 8.070 11,686 +0.03(+0.37%)
Sep 05, 2018 8.030 8.050 8.020 8.040 103,254 +0.04(+0.50%)
Sep 04, 2018 8.080 8.080 8.000 8.000 45,598 -0.10(-1.23%)
Aug 31, 2018 8.100 8.100 8.100 0 +0.02(+0.25%)
Aug 30, 2018 8.060 8.080 8.050 8.080 34,884 +0.03(+0.37%)
Aug 29, 2018 8.070 8.070 8.040 8.050 31,737 +0.01(+0.12%)
Aug 28, 2018 8.040 8.050 8.040 8.040 56,453 -0.01(-0.12%)
Aug 27, 2018 8.070 8.076 8.040 8.050 18,074 +0.00(+0.00%)
Aug 24, 2018 8.090 8.100 8.050 8.050 29,500 -0.02(-0.25%)
Aug 23, 2018 8.090 8.100 8.065 8.070 17,574 -0.02(-0.19%)
Aug 22, 2018 8.090 8.100 8.080 8.085 9,430 -0.00(-0.06%)
Aug 21, 2018 8.090 8.092 8.080 8.090 17,662 +0.00(+0.00%)
Aug 20, 2018 8.080 8.100 8.080 8.090 23,413 +0.01(+0.12%)
Aug 17, 2018 8.070 8.080 8.070 8.080 2,800 +0.01(+0.12%)
Aug 16, 2018 8.090 8.090 8.060 8.070 18,851 -0.01(-0.12%)
Aug 15, 2018 8.060 8.090 8.060 8.080 17,584 +0.01(+0.12%)
Aug 14, 2018 8.070 8.090 8.070 8.070 8,965 -0.01(-0.12%)
Aug 13, 2018 8.070 8.090 8.060 8.080 19,752 -0.02(-0.25%)
Aug 10, 2018 8.100 8.120 8.100 8.100 9,800 -0.01(-0.12%)
Aug 09, 2018 8.100 8.120 8.090 8.110 23,663 -0.01(-0.12%)
Aug 08, 2018 8.130 8.141 8.100 8.120 24,796 -0.01(-0.12%)
Aug 07, 2018 8.140 8.153 8.110 8.130 33,232 +0.01(+0.12%)
Aug 06, 2018 8.090 8.150 8.090 8.120 72,126 +0.02(+0.25%)
Aug 03, 2018 8.070 8.120 8.070 8.100 28,200 +0.00(+0.00%)
Aug 02, 2018 8.100 8.100 8.090 8.100 12,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.