Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

9.990 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.207 9.222 9.168 9.215 130,690 -0.03(-0.34%)
Oct 30, 2018 9.191 9.246 9.145 9.246 78,793 +0.05(+0.59%)
Oct 29, 2018 9.222 9.222 9.160 9.191 33,272 -0.03(-0.34%)
Oct 26, 2018 9.191 9.269 9.191 9.222 46,090 +0.00(+0.00%)
Oct 25, 2018 9.285 9.285 9.183 9.222 38,207 -0.03(-0.34%)
Oct 24, 2018 9.176 9.253 9.152 9.253 87,721 +0.09(+0.93%)
Oct 23, 2018 9.152 9.176 9.113 9.168 91,490 +0.01(+0.09%)
Oct 22, 2018 9.152 9.199 9.129 9.160 60,955 -0.03(-0.34%)
Oct 19, 2018 9.176 9.207 9.160 9.191 62,394 +0.02(+0.17%)
Oct 18, 2018 9.238 9.238 9.129 9.176 103,588 -0.07(-0.76%)
Oct 17, 2018 9.285 9.316 9.183 9.246 85,873 -0.04(-0.42%)
Oct 16, 2018 9.285 9.316 9.269 9.285 93,945 +0.00(+0.03%)
Oct 15, 2018 9.228 9.282 9.228 9.282 51,482 +0.05(+0.59%)
Oct 12, 2018 9.228 9.243 9.189 9.228 58,158 +0.01(+0.08%)
Oct 11, 2018 9.205 9.220 9.136 9.220 54,968 +0.01(+0.08%)
Oct 10, 2018 9.212 9.212 9.197 9.212 38,936 -0.02(-0.17%)
Oct 09, 2018 9.282 9.282 9.166 9.228 76,963 +0.09(+1.02%)
Oct 08, 2018 9.189 9.228 9.112 9.135 75,469 -0.05(-0.51%)
Oct 05, 2018 9.243 9.251 9.143 9.181 192,014 -0.12(-1.33%)
Oct 04, 2018 9.368 9.399 9.275 9.306 64,268 -0.09(-0.91%)
Oct 03, 2018 9.554 9.569 9.368 9.391 133,456 -0.16(-1.62%)
Oct 02, 2018 9.670 9.670 9.538 9.546 42,659 -0.12(-1.28%)
Oct 01, 2018 9.592 9.678 9.592 9.670 48,553 +0.04(+0.40%)
Sep 28, 2018 9.577 9.631 9.554 9.631 57,256 +0.07(+0.73%)
Sep 27, 2018 9.530 9.561 9.499 9.561 68,786 +0.04(+0.41%)
Sep 26, 2018 9.476 9.523 9.430 9.523 65,954 +0.06(+0.66%)
Sep 25, 2018 9.461 9.468 9.424 9.461 51,898 +0.01(+0.08%)
Sep 24, 2018 9.430 9.476 9.391 9.453 50,884 -0.01(-0.08%)
Sep 21, 2018 9.484 9.484 9.453 9.461 69,507 -0.05(-0.49%)
Sep 20, 2018 9.507 9.507 9.484 9.507 70,853 +0.02(+0.16%)
Sep 19, 2018 9.515 9.515 9.468 9.492 62,518 -0.01(-0.14%)
Sep 18, 2018 9.489 9.505 9.466 9.505 81,405 +0.02(+0.24%)
Sep 17, 2018 9.482 9.513 9.428 9.482 56,642 +0.00(+0.00%)
Sep 14, 2018 9.590 9.652 9.482 9.482 99,595 -0.13(-1.37%)
Sep 13, 2018 9.628 9.659 9.597 9.613 63,263 -0.02(-0.16%)
Sep 12, 2018 9.597 9.628 9.574 9.628 49,925 +0.02(+0.16%)
Sep 11, 2018 9.605 9.628 9.574 9.613 46,337 +0.01(+0.08%)
Sep 10, 2018 9.698 9.698 9.605 9.605 66,504 -0.07(-0.72%)
Sep 07, 2018 9.721 9.721 9.636 9.675 74,470 -0.03(-0.32%)
Sep 06, 2018 9.736 9.782 9.706 9.706 47,593 -0.06(-0.63%)
Sep 05, 2018 9.736 9.806 9.729 9.767 67,695 +0.00(+0.00%)
Sep 04, 2018 9.760 9.798 9.752 9.767 50,709 +0.00(+0.00%)
Aug 31, 2018 9.767 9.767 9.767 0 +0.05(+0.56%)
Aug 30, 2018 9.744 9.744 9.672 9.713 70,856 +0.02(+0.16%)
Aug 29, 2018 9.721 9.729 9.667 9.698 65,576 -0.02(-0.24%)
Aug 28, 2018 9.783 9.793 9.690 9.721 47,581 -0.06(-0.63%)
Aug 27, 2018 9.806 9.806 9.760 9.783 35,314 -0.02(-0.16%)
Aug 24, 2018 9.752 9.806 9.752 9.798 38,076 +0.04(+0.40%)
Aug 23, 2018 9.752 9.783 9.752 9.760 32,057 -0.02(-0.24%)
Aug 22, 2018 9.783 9.806 9.775 9.783 33,725 -0.03(-0.31%)
Aug 21, 2018 9.821 9.845 9.783 9.814 42,849 -0.01(-0.08%)
Aug 20, 2018 9.837 9.860 9.821 9.821 30,066 +0.02(+0.16%)
Aug 17, 2018 9.814 9.814 9.783 9.806 14,246 +0.00(+0.00%)
Aug 16, 2018 9.852 9.852 9.783 9.806 56,533 -0.02(-0.21%)
Aug 15, 2018 9.865 9.873 9.812 9.827 39,463 +0.02(+0.24%)
Aug 14, 2018 9.788 9.805 9.781 9.804 26,408 +0.02(+0.21%)
Aug 13, 2018 9.773 9.811 9.770 9.783 23,393 -0.03(-0.29%)
Aug 10, 2018 9.719 9.811 9.704 9.811 35,374 +0.09(+0.95%)
Aug 09, 2018 9.719 9.742 9.681 9.719 52,024 -0.02(-0.16%)
Aug 08, 2018 9.765 9.765 9.696 9.735 65,914 -0.02(-0.16%)
Aug 07, 2018 9.765 9.773 9.727 9.750 74,677 +0.00(+0.00%)
Aug 06, 2018 9.727 9.750 9.712 9.750 54,226 +0.02(+0.24%)
Aug 03, 2018 9.742 9.750 9.719 9.727 54,491 +0.01(+0.08%)
Aug 02, 2018 9.642 9.750 9.642 9.719 76,141 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.