Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.910 -0.090 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.255 9.255 9.166 9.166 2,542 -0.08(-0.90%)
Jul 30, 2018 9.250 9.250 9.250 9.250 1,020 +0.05(+0.59%)
Jul 27, 2018 9.185 9.198 9.170 9.196 6,700 +0.05(+0.54%)
Jul 26, 2018 9.147 9.147 9.147 9.147 1,165 +0.01(+0.11%)
Jul 25, 2018 9.140 9.150 9.137 9.137 912 +0.13(+1.41%)
Jul 24, 2018 8.960 9.010 8.960 9.010 577 +0.00(+0.00%)
Jul 23, 2018 9.000 9.010 9.000 9.010 522 -0.07(-0.77%)
Jul 19, 2018 9.080 9.080 9.080 67 +0.08(+0.89%)
Jul 18, 2018 9.000 9.000 9.000 9.000 732 -0.02(-0.19%)
Jul 17, 2018 9.130 9.130 9.017 9.017 1,228 -0.08(-0.90%)
Jul 16, 2018 9.100 9.100 9.100 9.100 182 -0.02(-0.22%)
Jul 13, 2018 9.120 9.120 9.120 9.120 2,080 -0.08(-0.87%)
Jul 12, 2018 9.200 9.200 9.200 9.200 360 +0.00(+0.00%)
Jul 11, 2018 9.200 9.200 9.200 9.200 144 +0.03(+0.30%)
Jul 10, 2018 9.164 9.173 9.164 9.173 1,159 -0.09(-1.02%)
Jul 09, 2018 9.271 9.274 9.260 9.267 7,054 -0.04(-0.46%)
Jul 06, 2018 9.310 9.310 9.310 9.310 358 +0.01(+0.12%)
Jul 05, 2018 9.200 9.334 9.200 9.299 3,124 -0.05(-0.55%)
Jul 02, 2018 9.350 9.350 9.350 0 -0.21(-2.22%)
Jun 28, 2018 9.562 9.562 9.562 54 -0.01(-0.08%)
Jun 27, 2018 9.580 9.584 9.570 9.570 2,835 +0.11(+1.16%)
Jun 26, 2018 9.457 9.460 9.457 9.460 1,057 +0.03(+0.32%)
Jun 25, 2018 9.460 9.460 9.430 9.430 1,620 -0.14(-1.46%)
Jun 21, 2018 9.570 9.570 9.570 65 -0.00(-0.03%)
Jun 20, 2018 9.570 9.573 9.569 9.573 2,195 +0.14(+1.51%)
Jun 19, 2018 9.431 9.431 9.431 9.431 343 -0.15(-1.52%)
Jun 18, 2018 9.576 9.576 9.576 9.576 497 -0.12(-1.27%)
Jun 15, 2018 9.700 9.530 9.700 2,976 +0.17(+1.78%)
Jun 14, 2018 8.710 9.560 8.710 9.530 4,065 +0.07(+0.74%)
Jun 12, 2018 9.460 9.460 9.460 67 -0.02(-0.21%)
Jun 11, 2018 9.530 9.539 9.480 9.480 1,664 +0.04(+0.42%)
Jun 08, 2018 9.410 9.440 9.390 9.440 8,518 -0.06(-0.63%)
Jun 07, 2018 9.530 9.530 9.500 9.500 3,770 +0.12(+1.23%)
Jun 06, 2018 9.385 9.385 9.385 9.385 206 -0.03(-0.36%)
Jun 05, 2018 9.405 9.420 9.405 9.418 11,367 -0.10(-1.07%)
Jun 04, 2018 9.530 9.530 9.520 9.520 7,206 -0.01(-0.10%)
Jun 01, 2018 9.530 9.530 9.530 9.530 286 +0.01(+0.16%)
May 31, 2018 9.550 9.600 9.500 9.515 24,483 +0.13(+1.44%)
May 30, 2018 9.370 9.380 9.370 9.380 543 -0.02(-0.21%)
May 29, 2018 9.429 9.429 9.350 9.400 7,779 -0.16(-1.67%)
May 25, 2018 9.560 9.560 9.560 0 -0.01(-0.10%)
May 24, 2018 9.600 9.600 9.560 9.570 1,435 +0.04(+0.42%)
May 23, 2018 9.500 9.549 9.500 9.530 9,248 +0.10(+1.06%)
May 22, 2018 9.330 9.483 9.330 9.430 6,481 +0.16(+1.73%)
May 21, 2018 9.290 9.297 9.270 9.270 1,274 -0.02(-0.22%)
May 18, 2018 9.310 9.360 9.290 9.290 1,783 +0.02(+0.22%)
May 17, 2018 9.250 9.290 9.250 9.270 2,425 +0.09(+0.98%)
May 16, 2018 9.190 9.191 9.180 9.180 851 -0.02(-0.22%)
May 15, 2018 9.240 9.240 9.200 9.200 713 -0.01(-0.11%)
May 14, 2018 9.090 9.230 9.090 9.210 3,130 +0.05(+0.55%)
May 11, 2018 9.160 9.160 9.150 9.160 1,023 +0.04(+0.44%)
May 10, 2018 9.140 9.140 9.120 9.120 1,375 +0.18(+1.98%)
May 09, 2018 8.980 8.980 8.931 8.943 563 +0.04(+0.41%)
May 08, 2018 8.927 8.927 8.900 8.907 495 -0.06(-0.72%)
May 07, 2018 8.971 8.971 8.971 8.971 990 +0.01(+0.12%)
May 03, 2018 8.960 8.960 8.960 31 -0.19(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.