Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7424 0.7429 0.7409 0.7417 9,419 +0.00(+0.12%)
Jul 30, 2018 0.7405 0.7411 0.7403 0.7408 3,896 +0.00(+0.19%)
Jul 27, 2018 0.7394 0.7394 0.7394 0 +0.00(+0.25%)
Jul 26, 2018 0.7380 0.7375 0.7376 0 -0.01(-1.09%)
Jul 25, 2018 0.7458 0.7444 0.7457 0 +0.00(+0.39%)
Jul 24, 2018 0.7430 0.7418 0.7429 0 +0.00(+0.68%)
Jul 23, 2018 0.7386 0.7377 0.7379 0 -0.01(-0.72%)
Jul 22, 2018 0.7438 0.7420 0.7432 0 +0.00(+0.15%)
Jul 20, 2018 0.7416 0.7421 0.7416 0.7421 0 +0.01(+0.89%)
Jul 19, 2018 0.7361 0.7354 0.7356 0 -0.00(-0.58%)
Jul 18, 2018 0.7400 0.7397 0.7399 0 +0.00(+0.25%)
Jul 17, 2018 0.7388 0.7378 0.7380 0 -0.00(-0.44%)
Jul 16, 2018 0.7421 0.7411 0.7412 0 -0.00(-0.03%)
Jul 15, 2018 0.7416 0.7417 0.7414 0.7415 0 -0.00(-0.11%)
Jul 13, 2018 0.7423 0.7423 0.7423 0.7423 0 +0.00(+0.22%)
Jul 12, 2018 0.7406 0.7398 0.7406 0 +0.00(+0.59%)
Jul 11, 2018 0.7366 0.7360 0.7363 0 -0.01(-0.89%)
Jul 10, 2018 0.7438 0.7415 0.7429 0 -0.00(-0.54%)
Jul 09, 2018 0.7470 0.7462 0.7469 0 +0.00(+0.54%)
Jul 08, 2018 0.7435 0.7428 0.7429 0 -0.00(-0.01%)
Jul 07, 2018 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.01%)
Jul 06, 2018 0.7445 0.7376 0.7430 0 +0.00(+0.56%)
Jul 05, 2018 0.7390 0.7388 0.7388 0 +0.00(+0.11%)
Jul 04, 2018 0.7386 0.7379 0.7381 0 -0.00(-0.02%)
Jul 03, 2018 0.7389 0.7384 0.7382 0 +0.00(+0.60%)
Jul 02, 2018 0.7341 0.7335 0.7338 0 -0.01(-0.83%)
Jul 01, 2018 0.7405 0.7396 0.7400 0 -0.00(-0.02%)
Jun 29, 2018 0.7401 0.7405 0.7401 0.7401 0 +0.01(+0.69%)
Jun 28, 2018 0.7355 0.7344 0.7351 0 +0.00(+0.13%)
Jun 27, 2018 0.7346 0.7339 0.7341 0 -0.01(-0.71%)
Jun 26, 2018 0.7393 0.7388 0.7394 0 -0.00(-0.24%)
Jun 25, 2018 0.7419 0.7412 0.7412 0 -0.00(-0.36%)
Jun 24, 2018 0.7442 0.7436 0.7438 0 -0.00(-0.04%)
Jun 22, 2018 0.7441 0.7441 0.7441 0.7441 0 +0.01(+0.91%)
Jun 21, 2018 0.7381 0.7373 0.7374 0 +0.00(+0.02%)
Jun 20, 2018 0.7374 0.7365 0.7372 0 -0.00(-0.22%)
Jun 19, 2018 0.7391 0.7374 0.7389 0 -0.00(-0.48%)
Jun 18, 2018 0.7422 0.7420 0.7424 0 -0.00(-0.22%)
Jun 17, 2018 0.7442 0.7438 0.7441 0 -0.00(-0.01%)
Jun 15, 2018 0.7441 0.7441 0.7441 0.7441 0 -0.00(-0.39%)
Jun 14, 2018 0.7478 0.7470 0.7470 0 -0.01(-1.37%)
Jun 13, 2018 0.7584 0.7572 0.7574 0 +0.00(+0.02%)
Jun 12, 2018 0.7577 0.7568 0.7573 0 -0.00(-0.44%)
Jun 11, 2018 0.7612 0.7606 0.7606 0 +0.00(+0.13%)
Jun 10, 2018 0.7596 0.7592 0.7597 0 -0.00(-0.09%)
Jun 08, 2018 0.7603 0.7603 0.7603 0.7603 0 -0.00(-0.22%)
Jun 07, 2018 0.7627 0.7619 0.7620 0 -0.00(-0.61%)
Jun 06, 2018 0.7671 0.7664 0.7667 0 +0.00(+0.58%)
Jun 05, 2018 0.7629 0.7615 0.7623 0 -0.00(-0.36%)
Jun 04, 2018 0.7656 0.7648 0.7651 0 +0.01(+1.15%)
Jun 03, 2018 0.7572 0.7560 0.7563 0 -0.00(-0.05%)
Jun 01, 2018 0.7568 0.7568 0.7568 0.7568 0 -0.00(-0.01%)
May 31, 2018 0.7575 0.7566 0.7568 0 -0.00(-0.10%)
May 30, 2018 0.7580 0.7572 0.7576 0 +0.01(+1.11%)
May 29, 2018 0.7511 0.7491 0.7493 0 -0.01(-0.72%)
May 28, 2018 0.7548 0.7543 0.7547 0 -0.00(-0.16%)
May 27, 2018 0.7562 0.7555 0.7559 0 +0.00(+0.15%)
May 25, 2018 0.7548 0.7548 0.7548 0.7548 0 -0.00(-0.35%)
May 24, 2018 0.7582 0.7574 0.7574 0 +0.00(+0.02%)
May 23, 2018 0.7575 0.7561 0.7572 0 -0.00(-0.08%)
May 22, 2018 0.7582 0.7571 0.7578 0 -0.00(-0.09%)
May 21, 2018 0.7588 0.7581 0.7584 0 +0.01(+0.87%)
May 20, 2018 0.7527 0.7518 0.7519 0 +0.00(+0.13%)
May 18, 2018 0.7511 0.7511 0.7510 0.7510 0 +0.00(+0.02%)
May 17, 2018 0.7515 0.7507 0.7508 0 -0.00(-0.17%)
May 16, 2018 0.7523 0.7518 0.7520 0 +0.00(+0.66%)
May 15, 2018 0.7474 0.7465 0.7471 0 -0.01(-0.74%)
May 14, 2018 0.7530 0.7525 0.7527 0 -0.00(-0.28%)
May 13, 2018 0.7550 0.7542 0.7548 0 +0.00(+0.09%)
May 11, 2018 0.7541 0.7541 0.7541 0.7541 0 +0.00(+0.15%)
May 10, 2018 0.7535 0.7528 0.7530 0 +0.01(+0.92%)
May 09, 2018 0.7465 0.7460 0.7461 0 +0.00(+0.13%)
May 08, 2018 0.7455 0.7446 0.7451 0 -0.01(-0.82%)
May 07, 2018 0.7516 0.7512 0.7513 0 -0.00(-0.25%)
May 06, 2018 0.7539 0.7530 0.7532 0 -0.00(-0.16%)
May 04, 2018 0.7538 0.7543 0.7538 0.7543 0 +0.00(+0.17%)
May 03, 2018 0.7534 0.7528 0.7531 0 +0.00(+0.54%)
May 02, 2018 0.7497 0.7487 0.7490 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.