Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7401 0.7405 0.7401 0.7401 0 +0.01(+0.69%)
Jun 28, 2018 0.7355 0.7344 0.7351 0 +0.00(+0.13%)
Jun 27, 2018 0.7346 0.7339 0.7341 0 -0.01(-0.71%)
Jun 26, 2018 0.7393 0.7388 0.7394 0 -0.00(-0.24%)
Jun 25, 2018 0.7419 0.7412 0.7412 0 -0.00(-0.36%)
Jun 24, 2018 0.7442 0.7436 0.7438 0 -0.00(-0.04%)
Jun 22, 2018 0.7441 0.7441 0.7441 0.7441 0 +0.01(+0.91%)
Jun 21, 2018 0.7381 0.7373 0.7374 0 +0.00(+0.02%)
Jun 20, 2018 0.7374 0.7365 0.7372 0 -0.00(-0.22%)
Jun 19, 2018 0.7391 0.7374 0.7389 0 -0.00(-0.48%)
Jun 18, 2018 0.7422 0.7420 0.7424 0 -0.00(-0.22%)
Jun 17, 2018 0.7442 0.7438 0.7441 0 -0.00(-0.01%)
Jun 15, 2018 0.7441 0.7441 0.7441 0.7441 0 -0.00(-0.39%)
Jun 14, 2018 0.7478 0.7470 0.7470 0 -0.01(-1.37%)
Jun 13, 2018 0.7584 0.7572 0.7574 0 +0.00(+0.02%)
Jun 12, 2018 0.7577 0.7568 0.7573 0 -0.00(-0.44%)
Jun 11, 2018 0.7612 0.7606 0.7606 0 +0.00(+0.13%)
Jun 10, 2018 0.7596 0.7592 0.7597 0 -0.00(-0.09%)
Jun 08, 2018 0.7603 0.7603 0.7603 0.7603 0 -0.00(-0.22%)
Jun 07, 2018 0.7627 0.7619 0.7620 0 -0.00(-0.61%)
Jun 06, 2018 0.7671 0.7664 0.7667 0 +0.00(+0.58%)
Jun 05, 2018 0.7629 0.7615 0.7623 0 -0.00(-0.36%)
Jun 04, 2018 0.7656 0.7648 0.7651 0 +0.01(+1.15%)
Jun 03, 2018 0.7572 0.7560 0.7563 0 -0.00(-0.05%)
Jun 01, 2018 0.7568 0.7568 0.7568 0.7568 0 -0.00(-0.01%)
May 31, 2018 0.7575 0.7566 0.7568 0 -0.00(-0.10%)
May 30, 2018 0.7580 0.7572 0.7576 0 +0.01(+1.11%)
May 29, 2018 0.7511 0.7491 0.7493 0 -0.01(-0.72%)
May 28, 2018 0.7548 0.7543 0.7547 0 -0.00(-0.16%)
May 27, 2018 0.7562 0.7555 0.7559 0 +0.00(+0.15%)
May 25, 2018 0.7548 0.7548 0.7548 0.7548 0 -0.00(-0.35%)
May 24, 2018 0.7582 0.7574 0.7574 0 +0.00(+0.02%)
May 23, 2018 0.7575 0.7561 0.7572 0 -0.00(-0.08%)
May 22, 2018 0.7582 0.7571 0.7578 0 -0.00(-0.09%)
May 21, 2018 0.7588 0.7581 0.7584 0 +0.01(+0.87%)
May 20, 2018 0.7527 0.7518 0.7519 0 +0.00(+0.13%)
May 18, 2018 0.7511 0.7511 0.7510 0.7510 0 +0.00(+0.02%)
May 17, 2018 0.7515 0.7507 0.7508 0 -0.00(-0.17%)
May 16, 2018 0.7523 0.7518 0.7520 0 +0.00(+0.66%)
May 15, 2018 0.7474 0.7465 0.7471 0 -0.01(-0.74%)
May 14, 2018 0.7530 0.7525 0.7527 0 -0.00(-0.28%)
May 13, 2018 0.7550 0.7542 0.7548 0 +0.00(+0.09%)
May 11, 2018 0.7541 0.7541 0.7541 0.7541 0 +0.00(+0.15%)
May 10, 2018 0.7535 0.7528 0.7530 0 +0.01(+0.92%)
May 09, 2018 0.7465 0.7460 0.7461 0 +0.00(+0.13%)
May 08, 2018 0.7455 0.7446 0.7451 0 -0.01(-0.82%)
May 07, 2018 0.7516 0.7512 0.7513 0 -0.00(-0.25%)
May 06, 2018 0.7539 0.7530 0.7532 0 -0.00(-0.16%)
May 04, 2018 0.7538 0.7543 0.7538 0.7543 0 +0.00(+0.17%)
May 03, 2018 0.7534 0.7528 0.7531 0 +0.00(+0.54%)
May 02, 2018 0.7497 0.7487 0.7490 0 +0.00(+0.08%)
May 01, 2018 0.7494 0.7482 0.7484 0 -0.00(-0.61%)
Apr 30, 2018 0.7534 0.7526 0.7530 0 -0.00(-0.55%)
Apr 29, 2018 0.7579 0.7580 0.7572 0.7572 0 -0.00(-0.13%)
Apr 27, 2018 0.7585 0.7532 0.7582 0 +0.00(+0.35%)
Apr 26, 2018 0.7559 0.7552 0.7556 0 -0.00(-0.22%)
Apr 25, 2018 0.7574 0.7561 0.7572 0 -0.00(-0.43%)
Apr 24, 2018 0.7606 0.7600 0.7605 0 +0.00(+0.02%)
Apr 23, 2018 0.7606 0.7602 0.7603 0 -0.01(-0.85%)
Apr 22, 2018 0.7671 0.7672 0.7666 0.7668 0 -0.00(-0.06%)
Apr 20, 2018 0.7728 0.7655 0.7673 0 -0.01(-0.69%)
Apr 19, 2018 0.7728 0.7723 0.7726 0 -0.01(-0.83%)
Apr 18, 2018 0.7794 0.7784 0.7791 0 +0.00(+0.31%)
Apr 17, 2018 0.7774 0.7767 0.7767 0 -0.00(-0.16%)
Apr 16, 2018 0.7785 0.7779 0.7780 0 +0.00(+0.13%)
Apr 15, 2018 0.7768 0.7779 0.7767 0.7770 0 +0.00(+0.06%)
Apr 13, 2018 0.7811 0.7753 0.7765 0 +0.00(+0.09%)
Apr 12, 2018 0.7760 0.7753 0.7758 0 -0.00(-0.06%)
Apr 11, 2018 0.7764 0.7757 0.7762 0 -0.00(-0.03%)
Apr 10, 2018 0.7769 0.7763 0.7765 0 +0.01(+0.89%)
Apr 09, 2018 0.7703 0.7695 0.7696 0 +0.00(+0.24%)
Apr 08, 2018 0.7676 0.7680 0.7676 0.7678 0 -0.00(-0.00%)
Apr 06, 2018 0.7700 0.7655 0.7678 0 -0.00(-0.11%)
Apr 05, 2018 0.7687 0.7683 0.7686 0 -0.00(-0.50%)
Apr 04, 2018 0.7728 0.7715 0.7725 0 +0.00(+0.57%)
Apr 03, 2018 0.7690 0.7680 0.7681 0 +0.00(+0.30%)
Apr 02, 2018 0.7663 0.7655 0.7659 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.