Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.900 2.040 1.900 2.040 264,164 +0.11(+5.70%)
May 30, 2018 2.070 2.130 1.930 1.930 421,040 -0.15(-7.21%)
May 29, 2018 2.130 2.150 2.051 2.080 301,837 -0.04(-1.89%)
May 25, 2018 2.120 2.120 2.120 0 -0.11(-4.93%)
May 24, 2018 2.200 2.240 2.180 2.230 274,359 +0.04(+1.83%)
May 23, 2018 2.170 2.240 2.110 2.190 303,518 +0.01(+0.46%)
May 22, 2018 2.060 2.190 2.033 2.180 263,201 +0.11(+5.31%)
May 21, 2018 2.180 2.200 2.030 2.070 432,029 -0.09(-4.17%)
May 18, 2018 2.100 2.180 2.090 2.160 489,320 +0.06(+2.86%)
May 17, 2018 2.070 2.120 2.010 2.100 376,497 +0.05(+2.44%)
May 16, 2018 1.980 2.090 1.960 2.050 689,703 +0.07(+3.54%)
May 15, 2018 1.960 2.000 1.870 1.980 394,961 +0.03(+1.54%)
May 14, 2018 1.870 1.980 1.810 1.950 415,519 +0.07(+3.72%)
May 11, 2018 1.750 1.940 1.650 1.880 787,936 -0.05(-2.59%)
May 10, 2018 2.060 2.149 1.900 1.930 1,059,489 -0.11(-5.39%)
May 09, 2018 1.840 2.100 1.750 2.040 1,770,755 +0.23(+12.71%)
May 08, 2018 1.570 1.850 1.570 1.810 1,164,149 +0.28(+18.30%)
May 07, 2018 1.710 1.750 1.510 1.530 413,688 -0.12(-7.27%)
May 04, 2018 1.480 1.710 1.460 1.650 562,746 +0.17(+11.49%)
May 03, 2018 1.500 1.538 1.430 1.480 214,713 -0.04(-2.63%)
May 02, 2018 1.580 1.590 1.500 1.520 245,119 -0.04(-2.56%)
May 01, 2018 1.620 1.630 1.550 1.560 177,368 -0.08(-4.88%)
Apr 30, 2018 1.600 1.680 1.600 1.640 140,880 -0.04(-2.38%)
Apr 27, 2018 1.620 1.680 1.610 1.680 118,951 +0.06(+3.70%)
Apr 26, 2018 1.600 1.690 1.600 1.620 166,388 -0.02(-1.22%)
Apr 25, 2018 1.680 1.720 1.630 1.640 130,145 -0.06(-3.53%)
Apr 24, 2018 1.650 1.720 1.610 1.700 148,692 +0.05(+3.03%)
Apr 23, 2018 1.650 1.680 1.635 1.650 176,077 -0.02(-1.20%)
Apr 20, 2018 1.660 1.690 1.650 1.670 83,848 +0.00(+0.00%)
Apr 19, 2018 1.700 1.730 1.660 1.670 130,928 -0.03(-1.76%)
Apr 18, 2018 1.720 1.755 1.680 1.700 181,575 -0.04(-2.30%)
Apr 17, 2018 1.730 1.780 1.710 1.740 136,405 +0.00(+0.00%)
Apr 16, 2018 1.800 1.800 1.720 1.740 112,427 -0.05(-2.79%)
Apr 13, 2018 1.760 1.800 1.690 1.790 214,586 +0.04(+2.29%)
Apr 12, 2018 1.700 1.790 1.700 1.750 173,549 +0.04(+2.34%)
Apr 11, 2018 1.740 1.740 1.671 1.710 143,740 -0.03(-1.72%)
Apr 10, 2018 1.660 1.780 1.650 1.740 335,643 +0.09(+5.45%)
Apr 09, 2018 1.700 1.725 1.630 1.650 252,040 -0.06(-3.51%)
Apr 06, 2018 1.700 1.750 1.690 1.710 100,649 +0.03(+1.79%)
Apr 05, 2018 1.820 1.840 1.611 1.680 579,237 -0.13(-7.18%)
Apr 04, 2018 1.860 1.880 1.800 1.810 185,304 -0.07(-3.72%)
Apr 03, 2018 1.870 1.900 1.820 1.880 111,187 +0.01(+0.53%)
Apr 02, 2018 1.920 1.940 1.850 1.870 187,737 -0.05(-2.60%)
Mar 29, 2018 1.920 1.920 1.920 0 +0.07(+3.78%)
Mar 28, 2018 1.880 1.935 1.820 1.850 175,093 -0.03(-1.60%)
Mar 27, 2018 1.970 1.999 1.873 1.880 238,767 -0.09(-4.57%)
Mar 26, 2018 2.020 2.035 1.930 1.970 223,685 -0.04(-1.99%)
Mar 23, 2018 1.970 2.050 1.930 2.010 293,135 +0.05(+2.81%)
Mar 22, 2018 1.930 2.100 1.930 1.955 507,622 -0.00(-0.26%)
Mar 21, 2018 1.890 1.980 1.870 1.960 317,630 +0.07(+3.70%)
Mar 20, 2018 1.910 1.919 1.860 1.890 174,343 -0.02(-1.05%)
Mar 19, 2018 1.950 1.970 1.910 1.910 191,607 -0.05(-2.55%)
Mar 16, 2018 1.890 1.970 1.870 1.960 328,228 +0.06(+3.16%)
Mar 15, 2018 1.960 1.960 1.870 1.900 164,675 -0.02(-1.04%)
Mar 14, 2018 1.940 1.940 1.860 1.920 247,079 +0.00(+0.00%)
Mar 13, 2018 1.920 1.939 1.850 1.920 307,206 +0.03(+1.59%)
Mar 12, 2018 1.890 1.940 1.770 1.890 642,176 +0.04(+2.16%)
Mar 09, 2018 1.720 1.900 1.670 1.850 1,329,346 +0.12(+6.94%)
Mar 08, 2018 2.070 2.070 1.600 1.730 1,906,951 -0.12(-6.49%)
Mar 07, 2018 1.780 1.880 1.750 1.850 660,948 +0.05(+2.78%)
Mar 06, 2018 1.850 1.880 1.770 1.800 400,404 -0.01(-0.55%)
Mar 05, 2018 1.670 1.870 1.660 1.810 795,768 +0.15(+9.04%)
Mar 02, 2018 1.550 1.660 1.520 1.660 414,697 +0.11(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.