Indicators

(TSV: GBLT )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Apr 26, 2018	0.4500	0.4500	0.4500	0.4500	1,000	+0.06(+15.38%)
Apr 19, 2018		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Apr 17, 2018		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Apr 16, 2018	0.4400	0.4400	0.4400	0.4400	81,000	-0.06(-12.00%)
Apr 13, 2018	0.5000	0.5000	0.5000	0.5000	4,000	-0.02(-3.85%)
Apr 12, 2018	0.5200	0.5200	0.5200	0.5200	4,300	+0.02(+4.00%)
Apr 11, 2018	0.5000	0.5300	0.5000	0.5000	7,000	+0.04(+8.70%)
Apr 10, 2018	0.4600	0.4600	0.4600	0.4600	2,000	-0.02(-5.15%)
Apr 09, 2018	0.5000	0.5000	0.4850	0.4850	8,500	+0.01(+1.04%)
Apr 05, 2018		0.4800	0.4800	0.4800	0	+0.07(+17.07%)
Apr 03, 2018		0.4100	0.4100	0.4100	0	-0.09(-18.00%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	-0.10(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.