Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.670 7.740 7.670 7.710 66,500 +0.04(+0.52%)
Nov 29, 2018 7.630 7.700 7.630 7.670 94,906 +0.01(+0.13%)
Nov 28, 2018 7.620 7.670 7.620 7.660 86,441 +0.02(+0.26%)
Nov 27, 2018 7.680 7.680 7.630 7.640 35,400 -0.03(-0.39%)
Nov 26, 2018 7.630 7.710 7.570 7.670 27,677 -0.01(-0.13%)
Nov 23, 2018 7.620 7.680 7.620 7.680 15,900 +0.05(+0.66%)
Nov 21, 2018 7.630 7.630 7.630 0 -0.02(-0.26%)
Nov 20, 2018 7.650 7.670 7.624 7.650 95,249 +0.00(+0.00%)
Nov 19, 2018 7.730 7.730 7.640 7.650 64,191 -0.04(-0.52%)
Nov 16, 2018 7.690 7.690 7.650 7.690 59,300 +0.02(+0.26%)
Nov 15, 2018 7.660 7.680 7.630 7.670 34,338 -0.03(-0.39%)
Nov 14, 2018 7.670 7.700 7.660 7.700 118,853 +0.04(+0.52%)
Nov 13, 2018 7.590 7.670 7.590 7.660 78,890 +0.01(+0.13%)
Nov 12, 2018 7.630 7.670 7.627 7.650 47,929 +0.02(+0.26%)
Nov 09, 2018 7.600 7.640 7.590 7.630 29,300 +0.04(+0.53%)
Nov 08, 2018 7.580 7.611 7.573 7.590 74,814 +0.01(+0.13%)
Nov 07, 2018 7.520 7.581 7.520 7.580 42,792 +0.05(+0.66%)
Nov 06, 2018 7.490 7.540 7.490 7.530 71,459 +0.00(+0.04%)
Nov 05, 2018 7.550 7.570 7.495 7.527 215,677 -0.04(-0.57%)
Nov 02, 2018 7.590 7.600 7.540 7.570 51,700 -0.04(-0.53%)
Nov 01, 2018 7.550 7.610 7.550 7.610 48,914 +0.07(+0.93%)
Oct 31, 2018 7.540 7.560 7.520 7.540 58,514 -0.03(-0.40%)
Oct 30, 2018 7.540 7.570 7.530 7.570 35,357 +0.01(+0.13%)
Oct 29, 2018 7.550 7.560 7.530 7.560 43,969 +0.00(+0.00%)
Oct 26, 2018 7.550 7.580 7.530 7.560 51,000 -0.02(-0.26%)
Oct 25, 2018 7.550 7.600 7.530 7.580 41,480 +0.00(+0.00%)
Oct 24, 2018 7.540 7.580 7.535 7.580 28,291 +0.04(+0.53%)
Oct 23, 2018 7.540 7.557 7.525 7.540 29,093 +0.02(+0.27%)
Oct 22, 2018 7.520 7.530 7.515 7.520 38,111 +0.00(+0.00%)
Oct 19, 2018 7.520 7.550 7.520 7.520 96,700 -0.03(-0.40%)
Oct 18, 2018 7.530 7.570 7.530 7.550 61,931 -0.01(-0.13%)
Oct 17, 2018 7.530 7.580 7.530 7.560 31,740 +0.03(+0.40%)
Oct 16, 2018 7.500 7.560 7.500 7.530 56,956 +0.00(+0.00%)
Oct 15, 2018 7.520 7.550 7.520 7.530 16,624 -0.01(-0.13%)
Oct 12, 2018 7.510 7.540 7.510 7.540 13,200 +0.01(+0.13%)
Oct 11, 2018 7.470 7.540 7.470 7.530 39,092 -0.03(-0.40%)
Oct 10, 2018 7.540 7.560 7.530 7.560 64,784 -0.03(-0.39%)
Oct 09, 2018 7.640 7.640 7.510 7.590 85,192 -0.00(-0.00%)
Oct 08, 2018 7.550 7.590 7.510 7.590 82,568 -0.01(-0.13%)
Oct 05, 2018 7.680 7.700 7.580 7.600 100,600 -0.15(-1.94%)
Oct 04, 2018 7.760 7.770 7.710 7.750 32,896 -0.03(-0.39%)
Oct 03, 2018 7.770 7.800 7.762 7.780 49,148 -0.03(-0.38%)
Oct 02, 2018 7.820 7.830 7.800 7.810 29,706 -0.02(-0.26%)
Oct 01, 2018 7.830 7.840 7.827 7.830 45,594 +0.00(+0.00%)
Sep 28, 2018 7.830 7.840 7.800 7.830 64,900 +0.03(+0.38%)
Sep 27, 2018 7.800 7.820 7.790 7.800 27,709 -0.02(-0.26%)
Sep 26, 2018 7.790 7.820 7.780 7.820 13,147 +0.02(+0.19%)
Sep 25, 2018 7.830 7.830 7.790 7.805 23,890 -0.03(-0.32%)
Sep 24, 2018 7.850 7.850 7.820 7.830 26,326 +0.00(+0.00%)
Sep 21, 2018 7.860 7.880 7.820 7.830 80,800 -0.05(-0.63%)
Sep 20, 2018 7.920 7.920 7.869 7.880 19,420 -0.03(-0.38%)
Sep 19, 2018 7.920 7.940 7.890 7.910 30,002 +0.01(+0.13%)
Sep 18, 2018 7.950 7.950 7.900 7.900 20,671 -0.06(-0.75%)
Sep 17, 2018 7.940 7.960 7.930 7.960 137,124 +0.01(+0.13%)
Sep 14, 2018 7.980 7.990 7.950 7.950 44,000 -0.05(-0.62%)
Sep 13, 2018 8.010 8.050 8.000 8.000 32,904 +0.00(+0.00%)
Sep 12, 2018 8.020 8.030 8.000 8.000 33,428 -0.02(-0.25%)
Sep 11, 2018 8.060 8.070 8.020 8.020 17,574 -0.01(-0.12%)
Sep 10, 2018 8.030 8.040 8.020 8.030 10,663 +0.00(+0.00%)
Sep 07, 2018 8.050 8.050 8.020 8.030 62,400 -0.04(-0.50%)
Sep 06, 2018 8.020 8.070 8.020 8.070 11,686 +0.03(+0.37%)
Sep 05, 2018 8.030 8.050 8.020 8.040 103,254 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.