Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9000 0.9000 0.8500 0.8900 14,500 +0.00(+0.00%)
Oct 30, 2018 0.9000 0.9000 0.8900 0.8900 3,500 -0.03(-3.26%)
Oct 29, 2018 0.9500 0.9500 0.9200 0.9200 1,000 -0.02(-2.13%)
Oct 26, 2018 0.9500 0.9500 0.8900 0.9400 9,600 -0.05(-5.05%)
Oct 25, 2018 0.9700 0.9900 0.9700 0.9900 1,800 +0.07(+7.61%)
Oct 24, 2018 1.050 1.050 0.9200 0.9200 2,600 -0.08(-8.00%)
Oct 23, 2018 1.020 1.020 1.000 1.000 1,000 -0.02(-1.96%)
Oct 22, 2018 1.050 1.080 1.020 1.020 4,100 +0.02(+2.00%)
Oct 19, 2018 0.9800 1.000 0.9800 1.000 7,490 +0.03(+3.09%)
Oct 18, 2018 1.080 1.080 0.9700 0.9700 7,100 -0.13(-11.82%)
Oct 17, 2018 1.040 1.130 1.040 1.100 3,850 +0.07(+6.80%)
Oct 16, 2018 1.050 1.060 1.000 1.030 6,300 -0.02(-1.90%)
Oct 15, 2018 1.130 1.150 1.050 1.050 14,425 +0.00(+0.00%)
Oct 12, 2018 0.8900 1.150 0.8800 1.050 20,622 +0.23(+28.05%)
Oct 11, 2018 0.9500 0.9500 0.8200 0.8200 40,100 -0.18(-18.00%)
Oct 10, 2018 1.030 1.030 0.9300 1.000 14,064 -0.03(-2.91%)
Oct 09, 2018 1.000 1.040 0.9800 1.030 10,901 -0.02(-1.90%)
Oct 05, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Oct 04, 2018 1.080 1.080 1.080 1.080 400 -0.03(-2.70%)
Oct 03, 2018 1.110 1.110 1.050 1.110 5,400 +0.03(+2.78%)
Oct 02, 2018 1.080 1.080 1.080 1.080 30,000 +0.03(+2.86%)
Oct 01, 2018 1.090 1.090 1.050 1.050 22,125 -0.05(-4.55%)
Sep 28, 2018 1.150 1.170 1.100 1.100 14,950 +0.02(+1.85%)
Sep 27, 2018 1.210 1.210 1.080 1.080 16,855 -0.13(-10.74%)
Sep 26, 2018 1.210 1.210 1.210 1.210 200 +0.01(+0.83%)
Sep 25, 2018 1.200 1.220 1.190 1.200 61,015 -0.02(-1.64%)
Sep 21, 2018 1.220 1.220 1.220 0 -0.04(-3.17%)
Sep 20, 2018 1.240 1.280 1.150 1.260 36,514 +0.01(+0.80%)
Sep 19, 2018 1.210 1.250 1.150 1.250 24,119 +0.03(+2.46%)
Sep 18, 2018 1.210 1.290 1.200 1.220 11,849 -0.01(-0.81%)
Sep 17, 2018 1.300 1.300 1.230 1.230 4,300 -0.12(-8.89%)
Sep 14, 2018 1.330 1.370 1.300 1.350 26,089 +0.05(+3.85%)
Sep 13, 2018 1.300 1.300 1.300 1.300 5,736 +0.00(+0.00%)
Sep 10, 2018 1.300 1.300 1.300 0 +0.02(+1.56%)
Sep 07, 2018 1.260 1.300 1.260 1.280 3,250 -0.01(-0.78%)
Sep 06, 2018 1.290 1.290 1.290 10 +0.00(+0.00%)
Sep 05, 2018 1.260 1.300 1.230 1.290 6,100 +0.06(+4.88%)
Sep 04, 2018 1.300 1.300 1.180 1.230 14,400 -0.07(-5.38%)
Aug 31, 2018 1.300 1.300 1.300 0 +0.07(+5.69%)
Aug 30, 2018 1.290 1.300 1.180 1.230 6,837 +0.03(+2.50%)
Aug 29, 2018 1.200 1.200 1.200 1.200 6,650 +0.00(+0.00%)
Aug 28, 2018 1.210 1.350 1.150 1.200 24,200 -0.09(-6.98%)
Aug 27, 2018 1.370 1.410 1.290 1.290 35,800 -0.01(-0.77%)
Aug 24, 2018 1.370 1.370 1.280 1.300 11,009 -0.04(-2.99%)
Aug 23, 2018 1.340 1.360 1.340 1.340 10,499 +0.06(+4.69%)
Aug 22, 2018 1.300 1.360 1.280 1.280 6,155 -0.02(-1.54%)
Aug 21, 2018 1.300 1.300 1.290 1.300 18,300 +0.00(+0.00%)
Aug 20, 2018 1.310 1.310 1.290 1.300 24,000 -0.01(-0.76%)
Aug 17, 2018 1.350 1.400 1.290 1.310 10,448 -0.05(-3.68%)
Aug 16, 2018 1.410 1.410 1.360 1.360 3,000 -0.06(-4.23%)
Aug 15, 2018 1.420 1.420 1.420 1.420 2,590 +0.00(+0.00%)
Aug 13, 2018 1.420 1.420 1.420 0 -0.13(-8.39%)
Aug 10, 2018 1.510 1.550 1.490 1.550 23,650 +0.03(+1.97%)
Aug 09, 2018 1.520 1.520 1.520 1.520 150 -0.06(-3.80%)
Aug 07, 2018 1.580 1.580 1.580 0 +0.03(+1.94%)
Aug 03, 2018 1.550 1.550 1.550 0 -0.08(-4.91%)
Aug 02, 2018 1.590 1.630 1.590 1.630 8,000 +0.10(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.